Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0039 0.0039 0.0030 0.0033 1,586,231 -0.00(-15.38%)
Sep 29, 2016 0.0034 0.0044 0.0034 0.0039 3,207,926 +0.00(+18.18%)
Sep 28, 2016 0.0033 0.0034 0.0029 0.0033 1,530,555 -0.00(-2.94%)
Sep 27, 2016 0.0030 0.0034 0.0026 0.0034 686,300 +0.00(+13.33%)
Sep 26, 2016 0.0030 0.0035 0.0030 0.0030 1,982,839 -0.00(-14.29%)
Sep 23, 2016 0.0030 0.0036 0.0030 0.0035 698,500 +0.00(+0.00%)
Sep 22, 2016 0.0035 0.0035 0.0035 0.0035 200,000 +0.00(+0.00%)
Sep 21, 2016 0.0036 0.0036 0.0035 0.0035 2,770,800 -0.00(-2.78%)
Sep 20, 2016 0.0034 0.0036 0.0033 0.0036 893,200 +0.00(+5.88%)
Sep 19, 2016 0.0040 0.0040 0.0030 0.0034 4,226,107 -0.00(-15.00%)
Sep 16, 2016 0.0040 0.0045 0.0039 0.0040 1,320,000 -0.00(-9.09%)
Sep 15, 2016 0.0048 0.0048 0.0040 0.0044 1,855,628 -0.00(-2.22%)
Sep 14, 2016 0.0045 0.0045 0.0040 0.0045 1,036,000 -0.00(-25.00%)
Sep 13, 2016 0.0045 0.0060 0.0045 0.0060 4,332,194 +0.00(+27.66%)
Sep 12, 2016 0.0040 0.0047 0.0040 0.0047 3,716,154 +0.00(+4.44%)
Sep 09, 2016 0.0044 0.0045 0.0040 0.0045 1,436,117 -0.00(-4.26%)
Sep 08, 2016 0.0045 0.0050 0.0040 0.0047 1,930,727 -0.00(-6.00%)
Sep 07, 2016 0.0050 0.0050 0.0043 0.0050 655,377 -0.00(-7.41%)
Sep 06, 2016 0.0055 0.0055 0.0050 0.0054 272,424 -0.00(-1.82%)
Sep 02, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 01, 2016 0.0058 0.0058 0.0041 0.0055 330,095 -0.00(-5.17%)
Aug 31, 2016 0.0060 0.0060 0.0051 0.0058 523,000 -0.00(-6.45%)
Aug 30, 2016 0.0053 0.0062 0.0051 0.0062 1,223,097 +0.00(+3.33%)
Aug 29, 2016 0.0060 0.0060 0.0050 0.0060 5,719,248 -0.00(-3.23%)
Aug 26, 2016 0.0076 0.0076 0.0061 0.0062 1,054,820 -0.00(-18.42%)
Aug 25, 2016 0.0076 0.0076 0.0076 0.0076 21,500 -0.00(-3.80%)
Aug 24, 2016 0.0075 0.0079 0.0069 0.0079 537,160 -0.00(-1.25%)
Aug 23, 2016 0.0080 0.0080 0.0080 0.0080 2,500 -0.00(-3.61%)
Aug 22, 2016 0.0075 0.0083 0.0075 0.0083 21,666 +0.00(+0.00%)
Aug 19, 2016 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-1.19%)
Aug 18, 2016 0.0075 0.0084 0.0075 0.0084 1,044,500 +0.00(+0.00%)
Aug 17, 2016 0.0076 0.0085 0.0073 0.0084 1,020,160 +0.00(+0.36%)
Aug 16, 2016 0.0075 0.0089 0.0073 0.0084 418,000 +0.00(+6.08%)
Aug 15, 2016 0.0080 0.0080 0.0068 0.0079 186,783 -0.00(-4.94%)
Aug 12, 2016 0.0084 0.0085 0.0081 0.0083 561,135 -0.00(-0.84%)
Aug 11, 2016 0.0083 0.0084 0.0083 0.0084 110,000 +0.00(+3.33%)
Aug 10, 2016 0.0082 0.0083 0.0081 0.0081 191,622 -0.00(-1.22%)
Aug 09, 2016 0.0084 0.0084 0.0081 0.0082 171,952 -0.00(-2.38%)
Aug 08, 2016 0.0075 0.0090 0.0075 0.0084 538,256 +0.00(+12.00%)
Aug 05, 2016 0.0065 0.0075 0.0065 0.0075 35,112 -0.00(-6.25%)
Aug 04, 2016 0.0064 0.0080 0.0063 0.0080 187,926 +0.00(+1.27%)
Aug 03, 2016 0.0068 0.0079 0.0062 0.0079 152,126 +0.00(+0.00%)
Aug 01, 2016 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Jul 29, 2016 0.0064 0.0081 0.0064 0.0080 51,380 +0.00(+12.68%)
Jul 28, 2016 0.0071 0.0071 0.0071 0.0071 48,530 -0.00(-10.24%)
Jul 26, 2016 0.0079 0.0079 0.0079 0 -0.00(-1.12%)
Jul 25, 2016 0.0082 0.0082 0.0071 0.0080 154,178 +0.00(+8.11%)
Jul 22, 2016 0.0064 0.0074 0.0061 0.0074 40,348 +0.00(+0.00%)
Jul 21, 2016 0.0064 0.0087 0.0059 0.0074 369,107 +0.00(+8.82%)
Jul 20, 2016 0.0066 0.0068 0.0060 0.0068 184,684 -0.00(-9.33%)
Jul 18, 2016 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Jul 15, 2016 0.0069 0.0078 0.0060 0.0074 245,403 +0.00(+4.23%)
Jul 14, 2016 0.0072 0.0072 0.0063 0.0071 663,540 -0.00(-1.39%)
Jul 13, 2016 0.0072 0.0072 0.0072 0.0072 154,213 +0.00(+4.35%)
Jul 12, 2016 0.0070 0.0070 0.0069 0.0069 119,182 -0.00(-4.17%)
Jul 11, 2016 0.0070 0.0072 0.0070 0.0072 4,670 +0.00(+4.35%)
Jul 08, 2016 0.0071 0.0069 0.0069 239,868 -0.00(-2.82%)
Jul 07, 2016 0.0065 0.0071 0.0064 0.0071 132,500 +0.00(+9.23%)
Jul 05, 2016 0.0076 0.0076 0.0061 0.0065 170,180 -0.00(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.