Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.3400 0.3400 0.2800 0.2900 15,970 -0.01(-3.33%)
Sep 27, 2012 0.3100 0.3100 0.3000 0.3000 10,336 -0.03(-9.09%)
Sep 26, 2012 0.2900 0.3400 0.2800 0.3300 101,484 +0.05(+17.86%)
Sep 25, 2012 0.2600 0.2900 0.2600 0.2800 146,500 +0.01(+3.70%)
Sep 24, 2012 0.2300 0.2700 0.2200 0.2700 60,350 +0.01(+3.85%)
Sep 21, 2012 0.2750 0.2750 0.2500 0.2600 21,500 +0.01(+4.00%)
Sep 20, 2012 0.2100 0.2800 0.2100 0.2500 24,049 +0.01(+4.17%)
Sep 19, 2012 0.2500 0.2800 0.2310 0.2400 66,709 -0.01(-4.00%)
Sep 18, 2012 0.2200 0.2500 0.2100 0.2500 24,130 +0.03(+13.64%)
Sep 17, 2012 0.2100 0.2200 0.2100 0.2200 10,500 +0.00(+0.00%)
Sep 14, 2012 0.2900 0.2900 0.2000 0.2200 55,000 -0.01(-6.38%)
Sep 13, 2012 0.2350 0.2800 0.2100 0.2350 122,600 +0.02(+11.90%)
Sep 12, 2012 0.2000 0.2100 0.1600 0.2100 87,499 -0.01(-4.55%)
Sep 11, 2012 0.2200 0.2200 0.2000 0.2200 83,760 +0.00(+0.05%)
Sep 10, 2012 0.2000 0.2200 0.2000 0.2199 92,570 -0.00(-0.05%)
Sep 07, 2012 0.2200 0.2200 0.2100 0.2200 30,800 +0.00(+0.00%)
Sep 06, 2012 0.2300 0.2300 0.2100 0.2200 105,960 -0.02(-8.33%)
Sep 05, 2012 0.2900 0.2900 0.2200 0.2400 78,689 -0.03(-11.11%)
Sep 04, 2012 0.2400 0.2900 0.2400 0.2700 41,545 +0.03(+12.50%)
Aug 31, 2012 0.2300 0.2500 0.2300 0.2400 52,955 +0.00(+0.00%)
Aug 30, 2012 0.2500 0.2500 0.2100 0.2400 54,200 +0.01(+2.13%)
Aug 29, 2012 0.2400 0.2500 0.2100 0.2350 93,809 -0.02(-6.00%)
Aug 27, 2012 0.2500 0.2500 0.2200 0.2500 66,159 +0.00(+0.00%)
Aug 24, 2012 0.2500 0.2900 0.2300 0.2500 29,400 +0.00(+0.00%)
Aug 23, 2012 0.2600 0.2600 0.2300 0.2500 55,200 +0.02(+8.70%)
Aug 22, 2012 0.2600 0.2600 0.2250 0.2300 29,991 -0.03(-11.54%)
Aug 21, 2012 0.3100 0.3100 0.2220 0.2600 28,225 -0.05(-16.13%)
Aug 20, 2012 0.3250 0.3250 0.2210 0.3100 1,688 +0.01(+3.33%)
Aug 17, 2012 0.2500 0.3250 0.2500 0.3000 70,244 +0.00(+0.00%)
Aug 16, 2012 0.3400 0.3400 0.2500 0.3000 19,190 +0.01(+3.45%)
Aug 15, 2012 0.2550 0.3100 0.2490 0.2900 58,395 +0.04(+16.00%)
Aug 14, 2012 0.3250 0.3250 0.1500 0.2500 212,945 -0.08(-24.24%)
Aug 13, 2012 0.3300 0.3800 0.3200 0.3300 39,681 -0.01(-2.94%)
Aug 11, 2012 0.3400 0.3400 0.3200 0.3400 5,900 +0.00(+0.00%)
Aug 10, 2012 0.3400 0.3400 0.3200 0.3400 5,900 +0.00(+0.00%)
Aug 09, 2012 0.3000 0.3800 0.3000 0.3400 78,230 -0.03(-9.33%)
Aug 08, 2012 0.3100 0.3750 0.3100 0.3750 10,100 -0.01(-1.32%)
Aug 07, 2012 0.3700 0.3800 0.3600 0.3800 33,523 -0.02(-5.00%)
Aug 06, 2012 0.3600 0.4000 0.3100 0.4000 49,223 +0.00(+0.00%)
Aug 03, 2012 0.3600 0.4100 0.3500 0.4000 46,025 +0.00(+0.00%)
Aug 02, 2012 0.3500 0.4000 0.3500 0.4000 39,050 -0.01(-2.44%)
Aug 01, 2012 0.2600 0.4250 0.2600 0.4100 77,057 +0.06(+17.14%)
Jul 31, 2012 0.3500 0.3500 0.3500 0.3500 2,750 +0.00(+0.00%)
Jul 30, 2012 0.3900 0.3900 0.3500 0.3500 3,200 +0.01(+1.45%)
Jul 27, 2012 0.3200 0.3900 0.3200 0.3450 35,406 +0.00(+1.47%)
Jul 26, 2012 0.4300 0.4300 0.3100 0.3400 88,022 -0.01(-2.86%)
Jul 25, 2012 0.4400 0.4400 0.3300 0.3500 64,000 +0.00(+0.00%)
Jul 24, 2012 0.4100 0.4300 0.3250 0.3500 90,265 -0.06(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.