Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.500 +0.070 (+4.90%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2230 0.2230 0.2230 0 -0.01(-2.19%)
Sep 26, 2013 0.2280 0.2280 0.2280 0.2280 0 -0.00(-0.87%)
Sep 25, 2013 0.2350 0.2350 0.2070 0.2300 10,860 -0.00(-2.13%)
Sep 24, 2013 0.2300 0.2495 0.2250 0.2350 98,970 -0.01(-5.96%)
Sep 23, 2013 0.2498 0.2500 0.2498 0.2499 35,000 +0.02(+10.58%)
Sep 20, 2013 0.2260 0.2260 0.2260 0.2260 1,000 -0.01(-2.63%)
Sep 19, 2013 0.2499 0.2499 0.2321 0.2321 9,500 -0.02(-7.12%)
Sep 18, 2013 0.2499 0.2499 0.2499 0.2499 750 +0.00(+0.36%)
Sep 17, 2013 0.2490 0.2490 0.2490 0.2490 4,000 +0.02(+10.67%)
Sep 16, 2013 0.2490 0.2490 0.2250 0.2250 600 -0.02(-9.64%)
Sep 13, 2013 0.2510 0.2510 0.2490 0.2490 60,600 -0.00(-0.40%)
Sep 12, 2013 0.2550 0.2595 0.2500 0.2500 15,500 -0.00(-0.40%)
Sep 11, 2013 0.2500 0.2550 0.2500 0.2510 24,900 +0.01(+4.58%)
Sep 10, 2013 0.2400 0.2400 0.2400 0.2400 11,900 +0.02(+9.09%)
Sep 09, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Sep 06, 2013 0.2200 0.2200 0.2200 0.2200 650 -0.02(-8.30%)
Sep 05, 2013 0.2399 0.2399 0.2399 0.2399 100 +0.01(+4.30%)
Sep 04, 2013 0.2200 0.2300 0.2200 0.2300 12,900 -0.00(-2.13%)
Aug 30, 2013 0.2350 0.2350 0.2350 0 +0.01(+6.58%)
Aug 26, 2013 0.2205 0.2205 0.2205 0 -0.01(-2.22%)
Aug 22, 2013 0.2255 0.2255 0.2255 0 -0.01(-4.81%)
Aug 20, 2013 0.2369 0.2369 0.2369 0 -0.01(-5.62%)
Aug 19, 2013 0.2510 0.2511 0.2510 0.2510 15,500 -0.02(-7.04%)
Aug 15, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.41%)
Aug 14, 2013 0.2689 0.2689 0.2689 0.2689 6,500 +0.01(+3.42%)
Aug 13, 2013 0.2600 0.2700 0.2600 0.2600 53,122 +0.01(+4.00%)
Aug 12, 2013 0.2550 0.2600 0.2311 0.2500 17,500 -0.01(-1.96%)
Aug 08, 2013 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Aug 07, 2013 0.2500 0.2700 0.2500 0.2700 72,100 +0.00(+0.00%)
Aug 06, 2013 0.2351 0.2700 0.2351 0.2700 86,100 +0.02(+8.00%)
Aug 05, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
Aug 02, 2013 0.2330 0.2350 0.2330 0.2350 2,600 +0.00(+0.86%)
Aug 01, 2013 0.2330 0.2330 0.2330 0.2330 2,500 +0.00(+1.00%)
Jul 31, 2013 0.2500 0.2500 0.2307 0.2307 27,000 -0.02(-7.72%)
Jul 30, 2013 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 29, 2013 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jul 26, 2013 0.2625 0.2700 0.2300 0.2500 116,500 -0.01(-3.85%)
Jul 25, 2013 0.2600 0.2750 0.2600 0.2600 70,000 +0.01(+1.96%)
Jul 24, 2013 0.2425 0.2700 0.2400 0.2550 188,000 -0.02(-5.56%)
Jul 23, 2013 0.2550 0.2700 0.2550 0.2700 31,000 +0.01(+3.85%)
Jul 22, 2013 0.2699 0.2700 0.2600 0.2600 34,300 -0.01(-3.70%)
Jul 19, 2013 0.2500 0.2700 0.2500 0.2700 113,000 +0.02(+8.00%)
Jul 18, 2013 0.2500 0.2500 0.2500 0.2500 42,900 +0.00(+0.00%)
Jul 17, 2013 0.2400 0.2700 0.2400 0.2500 88,400 +0.02(+8.70%)
Jul 16, 2013 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+2.22%)
Jul 15, 2013 0.2005 0.2500 0.2005 0.2250 42,345 +0.02(+12.22%)
Jul 12, 2013 0.2405 0.2405 0.1750 0.2005 144,100 -0.03(-14.68%)
Jul 10, 2013 0.2350 0.2350 0.2350 0 -0.02(-6.89%)
Jul 09, 2013 0.2890 0.2890 0.2524 0.2524 5,900 -0.01(-2.92%)
Jul 08, 2013 0.2890 0.2890 0.2600 0.2600 5,300 -0.03(-10.34%)
Jul 05, 2013 0.2524 0.2900 0.2524 0.2900 4,500 +0.00(+0.00%)
Jul 03, 2013 0.2900 0.2900 0.2900 0.2900 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.