Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Sep 27, 2017 0.1400 0.1400 0.1400 0.1400 300 -0.02(-11.95%)
Sep 25, 2017 0.1590 0.1590 0.1590 0 -0.01(-3.69%)
Sep 20, 2017 0.1651 0.1651 0.1651 0 +0.00(+0.06%)
Sep 18, 2017 0.1650 0.1650 0.1650 0 -0.01(-7.82%)
Sep 15, 2017 0.1790 0.1790 0.1790 0.1790 8,900 -0.00(-0.56%)
Sep 13, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.55%)
Sep 12, 2017 0.1790 0.1800 0.1790 0.1790 12,475 -0.00(-0.55%)
Sep 11, 2017 0.1800 0.1800 0.1800 0.1800 11,300 +0.00(+0.00%)
Sep 08, 2017 0.1800 0.1800 0.1800 0.1800 5,200 +0.00(+0.00%)
Sep 07, 2017 0.1800 0.1800 0.1800 0.1800 28,200 -0.01(-5.26%)
Sep 06, 2017 0.1700 0.1980 0.1700 0.1900 45,700 +0.02(+11.76%)
Sep 05, 2017 0.1700 0.1700 0.1694 0.1700 21,300 -0.03(-15.00%)
Aug 31, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 30, 2017 0.2100 0.2100 0.1800 0.1850 29,810 -0.02(-7.50%)
Aug 29, 2017 0.2000 0.2000 0.2000 0.2000 21,000 +0.01(+5.26%)
Aug 24, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Aug 23, 2017 0.2100 0.2100 0.2100 0.2100 4,600 -0.01(-3.93%)
Aug 22, 2017 0.2000 0.2200 0.2000 0.2186 16,000 +0.02(+9.30%)
Aug 21, 2017 0.2000 0.2000 0.2000 0.2000 10,090 +0.00(+0.00%)
Aug 15, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2017 0.2000 0.2187 0.1606 0.2000 16,530 +0.01(+5.26%)
Aug 11, 2017 0.1900 0.2000 0.1900 0.1900 35,700 +0.00(+0.00%)
Aug 10, 2017 0.1900 0.1900 0.1900 0.1900 30,500 +0.00(+0.00%)
Aug 09, 2017 0.2000 0.2000 0.1900 0.1900 21,547 +0.01(+5.56%)
Aug 08, 2017 0.1800 0.1800 0.1800 0.1800 570 +0.00(+0.00%)
Aug 07, 2017 0.1800 0.2200 0.1800 0.1800 35,420 +0.04(+28.11%)
Aug 04, 2017 0.1800 0.1800 0.1000 0.1405 4,975 -0.04(-21.94%)
Aug 03, 2017 0.1800 0.1800 0.1800 0.1800 1,090 +0.06(+50.00%)
Aug 01, 2017 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Jul 31, 2017 0.1550 0.1550 0.1550 0.1550 3,795 +0.01(+3.33%)
Jul 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jul 24, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+25.00%)
Jul 19, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 18, 2017 0.1000 0.1000 0.0950 0.0950 10,745 -0.01(-5.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0.1000 20,661 +0.00(+0.00%)
Jul 14, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 13, 2017 0.0833 0.1100 0.0833 0.1100 11,077 +0.04(+50.48%)
Jul 12, 2017 0.0731 0.0731 0.0731 0.0731 1,000 -0.03(-26.90%)
Jul 11, 2017 0.1000 0.1400 0.1000 0.1000 134,783 +0.02(+25.94%)
Jul 07, 2017 0.0794 0.0794 0.0794 0 -0.02(-20.60%)
Jul 06, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+26.12%)
Jul 05, 2017 0.0731 0.0793 0.0731 0.0793 11,200 -0.02(-20.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.