Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2012 0.2500 0.2500 0.2500 0.2500 20,000 +0.06(+31.58%)
Sep 26, 2012 0.1900 0.1900 0.1900 0.1900 400 -0.02(-9.52%)
Sep 25, 2012 0.2100 0.2100 0.2100 0.2100 8,200 -0.04(-16.00%)
Sep 24, 2012 0.2500 0.2500 0.2500 0.2500 1,576 +0.00(+0.00%)
Sep 21, 2012 0.2500 0.2500 0.2500 0.2500 5,155 +0.00(+0.00%)
Sep 19, 2012 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Sep 14, 2012 0.2900 0.2900 0.2900 0 -0.07(-19.44%)
Sep 13, 2012 0.3600 0.3600 0.3600 0.3600 9,108 +0.11(+44.00%)
Sep 10, 2012 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 07, 2012 0.2400 0.2400 0.2400 0.2400 121,000 +0.00(+0.00%)
Sep 06, 2012 0.2600 0.2800 0.2400 0.2400 46,500 +0.00(+0.00%)
Sep 05, 2012 0.2310 0.2900 0.2310 0.2400 7,800 +0.01(+4.35%)
Sep 04, 2012 0.3500 0.3500 0.2300 0.2300 39,492 +0.04(+21.05%)
Aug 31, 2012 0.1900 0.1900 0.1900 0.1900 3,900 +0.01(+5.56%)
Aug 30, 2012 0.1900 0.1900 0.1800 0.1800 15,000 +0.01(+5.88%)
Aug 29, 2012 0.1700 0.1700 0.1700 0.1700 1,450 -0.06(-26.09%)
Aug 24, 2012 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Aug 23, 2012 0.2000 0.2000 0.2000 0.2000 13,369 +0.03(+17.65%)
Aug 22, 2012 0.1700 0.1700 0.1700 0.1700 1,500 -0.08(-32.00%)
Aug 21, 2012 0.2500 0.2800 0.2500 0.2500 45,200 +0.02(+8.70%)
Aug 20, 2012 0.2000 0.2300 0.2000 0.2300 10,500 +0.07(+43.75%)
Aug 16, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 15, 2012 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Aug 14, 2012 0.1500 0.1500 0.1500 0.1500 267,100 +0.00(+0.00%)
Aug 13, 2012 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Aug 09, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2012 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Aug 06, 2012 0.2000 0.2000 0.2000 0.2000 10,500 -0.02(-9.09%)
Aug 03, 2012 0.2300 0.2300 0.2200 0.2200 12,650 -0.01(-4.35%)
Aug 02, 2012 0.1300 0.2500 0.1300 0.2300 34,550 -0.08(-25.81%)
Aug 01, 2012 0.2400 0.3100 0.2400 0.3100 84,425 +0.08(+31.91%)
Jul 31, 2012 0.2400 0.2400 0.2350 0.2350 11,269 +0.00(+2.17%)
Jul 30, 2012 0.0150 0.2300 0.0150 0.2300 92,445 +0.05(+27.78%)
Jul 27, 2012 0.1350 0.1800 0.1200 0.1800 67,725 +0.03(+20.00%)
Jul 26, 2012 0.1000 0.1500 0.0990 0.1500 58,000 +0.06(+76.47%)
Jul 25, 2012 0.0850 0.0850 0.0850 0.0850 24,000 +0.02(+28.79%)
Jul 20, 2012 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Jul 19, 2012 0.0600 0.0650 0.0600 0.0650 106,000 +0.01(+8.33%)
Jul 18, 2012 0.0550 0.0600 0.0550 0.0600 26,500 +0.00(+9.09%)
Jul 17, 2012 0.0600 0.0600 0.0550 0.0550 117,000 +0.00(+7.84%)
Jul 10, 2012 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Jul 09, 2012 0.0696 0.0696 0.0500 0.0600 115,225 -0.01(-13.79%)
Jul 06, 2012 0.0690 0.0696 0.0690 0.0696 48,783 +0.01(+26.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.