Indicators

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
Sep 20, 2012		0.0275	0.0275	0.0275	0	+0.02(+143.36%)
Sep 19, 2012	0.0113	0.0113	0.0113	0.0113	7,639	+0.00(+0.00%)
Sep 17, 2012		0.0113	0.0113	0.0113	0	-0.00(-24.16%)
Sep 10, 2012		0.0149	0.0149	0.0149	0	-0.00(-0.67%)
Sep 07, 2012	0.0113	0.0150	0.0113	0.0150	20,000	+0.00(+0.00%)
Sep 06, 2012	0.0113	0.0150	0.0113	0.0150	2,000	+0.00(+0.00%)
Aug 28, 2012		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 27, 2012	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+80.18%)
Aug 21, 2012		0.0111	0.0111	0.0111	0	-0.00(-20.71%)
Aug 20, 2012	0.0200	0.0200	0.0140	0.0140	27,000	-0.00(-6.67%)
Aug 17, 2012	0.0128	0.0150	0.0128	0.0150	170,000	-0.01(-25.00%)
Aug 16, 2012	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-9.09%)
Aug 14, 2012		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
Aug 13, 2012	0.0300	0.0300	0.0250	0.0250	60,000	+0.00(+13.64%)
Aug 11, 2012	0.0271	0.0300	0.0200	0.0220	189,000	+0.00(+0.00%)
Aug 10, 2012	0.0271	0.0300	0.0200	0.0220	189,000	-0.01(-26.67%)
Aug 09, 2012	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Jul 25, 2012		0.0350	0.0350	0.0350	0	+0.01(+29.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.