Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0149 0.0160 0.0136 0.0151 1,167,475 +0.00(+7.86%)
Sep 29, 2020 0.0182 0.0182 0.0109 0.0140 7,382,397 -0.00(-12.50%)
Sep 28, 2020 0.0162 0.0175 0.0143 0.0160 1,421,472 -0.00(-8.05%)
Sep 25, 2020 0.0183 0.0200 0.0160 0.0174 469,700 -0.00(-11.22%)
Sep 24, 2020 0.0167 0.0220 0.0150 0.0196 3,130,220 +0.00(+17.37%)
Sep 23, 2020 0.0175 0.0182 0.0140 0.0167 1,799,829 -0.00(-10.70%)
Sep 22, 2020 0.0188 0.0188 0.0168 0.0187 150,590 -0.00(-0.53%)
Sep 21, 2020 0.0200 0.0200 0.0165 0.0188 448,101 -0.00(-12.56%)
Sep 18, 2020 0.0220 0.0220 0.0187 0.0215 595,000 +0.00(+7.50%)
Sep 17, 2020 0.0176 0.0200 0.0163 0.0200 1,015,021 +0.00(+2.56%)
Sep 16, 2020 0.0189 0.0195 0.0179 0.0195 275,987 +0.00(+3.17%)
Sep 15, 2020 0.0190 0.0190 0.0180 0.0189 869,186 +0.00(+5.00%)
Sep 14, 2020 0.0182 0.0210 0.0180 0.0180 894,526 -0.00(-7.22%)
Sep 11, 2020 0.0220 0.0220 0.0182 0.0194 1,522,200 -0.00(-11.82%)
Sep 10, 2020 0.0195 0.0220 0.0181 0.0220 566,389 +0.00(+10.00%)
Sep 09, 2020 0.0220 0.0220 0.0185 0.0200 458,675 -0.00(-4.76%)
Sep 08, 2020 0.0210 0.0220 0.0176 0.0210 714,734 -0.00(-2.33%)
Sep 04, 2020 0.0200 0.0220 0.0176 0.0215 1,189,900 +0.00(+8.04%)
Sep 03, 2020 0.0200 0.0220 0.0175 0.0199 403,453 -0.00(-4.78%)
Sep 02, 2020 0.0210 0.0220 0.0198 0.0209 711,351 +0.00(+4.50%)
Sep 01, 2020 0.0191 0.0200 0.0171 0.0200 483,143 +0.00(+0.50%)
Aug 31, 2020 0.0207 0.0222 0.0197 0.0199 1,105,786 -0.00(-7.44%)
Aug 28, 2020 0.0150 0.0215 0.0145 0.0215 3,435,500 +0.01(+34.37%)
Aug 27, 2020 0.0165 0.0168 0.0121 0.0160 6,539,831 +0.00(+0.63%)
Aug 26, 2020 0.0182 0.0190 0.0144 0.0159 2,996,142 -0.00(-11.17%)
Aug 25, 2020 0.0180 0.0190 0.0165 0.0179 892,123 -0.00(-0.56%)
Aug 24, 2020 0.0192 0.0192 0.0163 0.0180 1,454,791 -0.00(-5.26%)
Aug 21, 2020 0.0211 0.0211 0.0150 0.0190 3,444,100 -0.00(-9.95%)
Aug 20, 2020 0.0210 0.0235 0.0200 0.0211 1,948,635 -0.00(-6.22%)
Aug 19, 2020 0.0210 0.0241 0.0200 0.0225 2,205,902 +0.00(+2.27%)
Aug 18, 2020 0.0210 0.0225 0.0190 0.0220 1,933,711 +0.00(+4.76%)
Aug 17, 2020 0.0214 0.0225 0.0186 0.0210 3,501,406 -0.00(-2.33%)
Aug 14, 2020 0.0250 0.0250 0.0200 0.0215 2,598,300 -0.00(-14.00%)
Aug 13, 2020 0.0280 0.0287 0.0230 0.0250 3,011,995 -0.00(-5.66%)
Aug 12, 2020 0.0343 0.0343 0.0248 0.0265 3,953,495 -0.01(-17.19%)
Aug 11, 2020 0.0334 0.0340 0.0300 0.0320 1,390,943 -0.00(-4.48%)
Aug 10, 2020 0.0355 0.0355 0.0300 0.0335 1,416,700 -0.00(-4.56%)
Aug 07, 2020 0.0350 0.0355 0.0320 0.0351 1,171,000 +0.00(+4.46%)
Aug 06, 2020 0.0343 0.0355 0.0325 0.0336 1,242,815 +0.00(+0.00%)
Aug 05, 2020 0.0368 0.0368 0.0325 0.0336 1,389,889 -0.00(-6.93%)
Aug 04, 2020 0.0368 0.0370 0.0310 0.0361 2,880,383 -0.00(-2.17%)
Aug 03, 2020 0.0301 0.0375 0.0301 0.0369 2,126,646 +0.00(+14.95%)
Jul 31, 2020 0.0361 0.0375 0.0291 0.0321 2,351,400 -0.00(-7.76%)
Jul 30, 2020 0.0345 0.0375 0.0310 0.0348 2,981,935 +0.00(+5.78%)
Jul 29, 2020 0.0300 0.0345 0.0290 0.0329 3,870,544 +0.00(+14.63%)
Jul 28, 2020 0.0260 0.0300 0.0255 0.0287 3,223,155 +0.00(+14.80%)
Jul 27, 2020 0.0270 0.0270 0.0245 0.0250 1,088,598 -0.00(-7.41%)
Jul 24, 2020 0.0255 0.0283 0.0250 0.0270 2,193,100 -0.00(-3.91%)
Jul 23, 2020 0.0285 0.0300 0.0260 0.0281 2,689,598 +0.00(+0.00%)
Jul 22, 2020 0.0275 0.0300 0.0250 0.0281 3,869,619 +0.00(+6.04%)
Jul 21, 2020 0.0270 0.0280 0.0225 0.0265 2,528,429 +0.00(+1.92%)
Jul 20, 2020 0.0243 0.0278 0.0220 0.0260 3,130,248 +0.00(+5.26%)
Jul 17, 2020 0.0269 0.0269 0.0230 0.0247 903,500 +0.00(+2.92%)
Jul 16, 2020 0.0292 0.0292 0.0220 0.0240 1,850,466 -0.00(-11.11%)
Jul 15, 2020 0.0295 0.0295 0.0217 0.0270 2,328,380 -0.00(-7.53%)
Jul 14, 2020 0.0299 0.0299 0.0265 0.0292 1,651,801 +0.00(+0.69%)
Jul 13, 2020 0.0273 0.0296 0.0225 0.0290 3,116,579 +0.00(+8.21%)
Jul 10, 2020 0.0218 0.0321 0.0198 0.0268 9,024,800 +0.01(+22.94%)
Jul 09, 2020 0.0150 0.0240 0.0150 0.0218 5,164,972 +0.00(+22.47%)
Jul 08, 2020 0.0180 0.0182 0.0165 0.0178 2,524,972 -0.00(-1.11%)
Jul 07, 2020 0.0139 0.0180 0.0139 0.0180 2,018,109 +0.00(+20.00%)
Jul 06, 2020 0.0159 0.0159 0.0139 0.0150 1,769,634 -0.00(-4.46%)
Jul 02, 2020 0.0171 0.0181 0.0141 0.0157 1,747,500 -0.00(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.