Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0997 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		0.0735	0.0735	0.0735	0	-0.02(-22.22%)
Sep 21, 2012		0.0945	0.0945	0.0945	0	-0.01(-5.03%)
Sep 20, 2012	0.1045	0.1045	0.0995	0.0995	58,000	-0.02(-17.43%)
Sep 19, 2012	0.1205	0.1205	0.1205	0.1205	10,000	+0.01(+14.22%)
Sep 18, 2012	0.1055	0.1055	0.1055	0.1055	1,600	+0.04(+72.95%)
Sep 11, 2012		0.0610	0.0610	0.0610	0	+0.00(+8.93%)
Sep 10, 2012	0.0690	0.0690	0.0560	0.0560	12,200	-0.00(-4.27%)
Sep 07, 2012	0.0585	0.0585	0.0585	0.0585	40,000	-0.01(-14.60%)
Sep 04, 2012		0.0685	0.0685	0.0685	0	-0.00(-3.52%)
Aug 31, 2012	0.0710	0.0710	0.0710	0.0710	2,000	+0.00(+5.97%)
Aug 23, 2012		0.0670	0.0670	0.0670	0	-0.00(-1.47%)
Aug 13, 2012		0.0680	0.0680	0.0680	0	+0.01(+7.94%)
Aug 09, 2012	0.0630	0.0630	0.0630	0.0630	0	+0.01(+31.25%)
Aug 06, 2012		0.0480	0.0480	0.0480	0	-0.01(-23.20%)
Jul 27, 2012		0.0625	0.0625	0.0625	0	+0.00(+1.63%)
Jul 25, 2012		0.0615	0.0615	0.0615	0	-0.00(-0.81%)
Jul 18, 2012		0.0620	0.0620	0.0620	0	+0.02(+40.91%)
Jul 14, 2012		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Jul 13, 2012	0.0440	0.0440	0.0440	0.0440	2,000	-0.01(-22.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.