Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Aug 20, 2021 0.0200 0.0200 0.0200 0 -0.02(-47.37%)
Aug 13, 2021 0.0380 0.0380 0.0380 0 +0.03(+216.67%)
Aug 12, 2021 0.0085 0.0150 0.0085 0.0120 18,967 +0.00(+20.00%)
Aug 11, 2021 0.0100 0.0100 0.0100 0.0100 6,000 -0.01(-34.21%)
Jul 21, 2021 0.0152 0.0152 0.0152 0 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.