Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0 -0.06(-75.61%)
Jul 21, 2020 0.0820 0.0820 0.0820 0.0820 125 -0.02(-18.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jul 10, 2020 0.0550 0.0550 0.0500 0.0500 12,100 -0.00(-9.09%)
Jul 09, 2020 0.0550 0.0550 0.0550 0.0550 100 +0.02(+57.14%)
Jul 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+70.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.