Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2013 2.500 2.500 2.500 0 -0.25(-9.09%)
Sep 03, 2013 2.750 2.750 2.750 0 -0.90(-24.66%)
Aug 26, 2013 3.650 3.650 3.650 0 -0.35(-8.75%)
Aug 22, 2013 4.000 4.000 4.000 0 -0.50(-11.11%)
Aug 20, 2013 4.500 4.500 4.500 0 -0.30(-6.25%)
Jul 18, 2013 4.800 4.800 4.800 0 +0.07(+1.48%)
Jul 17, 2013 4.730 4.730 4.730 4.730 100 +0.23(+5.11%)
Jul 16, 2013 4.600 4.600 4.500 4.500 600 -0.95(-17.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.