Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0849 0 +0.00(+6.13%)
Sep 28, 2022 0.0800 0 +0.00(+1.27%)
Sep 27, 2022 0.0790 0.0790 0.0790 0.0790 47,000 -0.00(-1.62%)
Sep 26, 2022 0.0899 0.0899 0.0791 0.0803 45,000 +0.00(+1.01%)
Sep 23, 2022 0.0910 0.0910 0.0795 0.0795 61,005 -0.01(-13.87%)
Sep 21, 2022 0.0923 0 +0.00(+2.56%)
Sep 20, 2022 0.0910 0.0910 0.0900 0.0900 14,000 -0.00(-0.33%)
Sep 19, 2022 0.0915 0.0915 0.0903 0.0903 11,000 +0.01(+12.88%)
Sep 16, 2022 0.0796 0.0800 0.0796 0.0800 133,000 +0.00(+0.00%)
Sep 15, 2022 0.0753 0.0800 0.0725 0.0800 108,000 +0.01(+10.65%)
Sep 14, 2022 0.0730 0.0730 0.0723 0.0723 15,000 +0.00(+3.29%)
Sep 13, 2022 0.0670 0.0700 0.0670 0.0700 15,000 -0.00(-0.14%)
Sep 09, 2022 0.0701 0 +0.01(+16.83%)
Sep 06, 2022 0.0600 0 -0.01(-17.81%)
Sep 02, 2022 0.0730 0.0730 0.0730 0.0730 15,000 +0.00(+1.11%)
Sep 01, 2022 0.0710 0.0722 0.0710 0.0722 46,331 +0.00(+4.64%)
Aug 31, 2022 0.0690 0.0690 0.0690 0.0690 25,000 -0.01(-15.85%)
Aug 29, 2022 0.0820 0 +0.00(+5.13%)
Aug 26, 2022 0.0780 0.0780 0.0780 0.0780 40,000 +0.01(+13.37%)
Aug 16, 2022 0.0688 0 +0.00(+0.00%)
Aug 08, 2022 0.0688 0 -0.00(-1.57%)
Aug 05, 2022 0.0699 0.0699 0.0699 0.0699 100 -0.00(-5.67%)
Aug 01, 2022 0.0741 0 -0.01(-16.55%)
Jul 29, 2022 0.0779 0.0897 0.0779 0.0888 90,245 +0.01(+13.85%)
Jul 28, 2022 0.0779 0.0780 0.0779 0.0780 50,000 -0.01(-7.69%)
Jul 27, 2022 0.0845 0.0845 0.0845 0.0845 1,000 +0.02(+26.50%)
Jul 26, 2022 0.0668 0.0668 0.0668 0.0668 31,000 -0.00(-5.92%)
Jul 25, 2022 0.0710 0.0710 0.0710 0.0710 31,000 +0.02(+42.00%)
Jul 21, 2022 0.0500 0 -0.01(-14.53%)
Jul 15, 2022 0.0585 0 +0.01(+10.59%)
Jul 14, 2022 0.0529 0.0529 0.0529 0.0529 10,000 -0.00(-8.64%)
Jul 11, 2022 0.0579 0 -0.00(-7.36%)
Jul 08, 2022 0.0625 0.0625 0.0625 0.0625 400 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.