Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.445 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.355 3.381 3.351 3.370 592,828 +0.01(+0.34%)
Sep 27, 2013 3.343 3.362 3.340 3.358 322,251 +0.00(+0.11%)
Sep 26, 2013 3.355 3.366 3.347 3.355 272,215 +0.00(+0.11%)
Sep 25, 2013 3.336 3.366 3.336 3.351 408,458 +0.00(+0.00%)
Sep 24, 2013 3.325 3.351 3.321 3.351 271,692 +0.03(+0.91%)
Sep 23, 2013 3.310 3.332 3.306 3.321 379,848 -0.01(-0.23%)
Sep 20, 2013 3.313 3.336 3.294 3.328 406,347 +0.02(+0.68%)
Sep 19, 2013 3.317 3.324 3.298 3.306 538,324 -0.03(-0.79%)
Sep 18, 2013 3.264 3.332 3.249 3.332 434,062 +0.06(+1.96%)
Sep 17, 2013 3.268 3.279 3.264 3.268 577,622 -0.00(-0.13%)
Sep 16, 2013 3.255 3.280 3.250 3.272 311,506 +0.03(+1.04%)
Sep 13, 2013 3.235 3.250 3.235 3.239 264,431 +0.00(+0.12%)
Sep 12, 2013 3.235 3.250 3.227 3.235 706,932 +0.00(+0.00%)
Sep 11, 2013 3.261 3.264 3.235 3.235 533,422 -0.02(-0.69%)
Sep 10, 2013 3.250 3.257 3.246 3.257 450,908 +0.00(+0.11%)
Sep 09, 2013 3.235 3.265 3.235 3.254 377,906 +0.01(+0.23%)
Sep 06, 2013 3.239 3.272 3.239 3.246 483,051 +0.01(+0.23%)
Sep 05, 2013 3.250 3.280 3.239 3.239 1,088,383 -0.02(-0.69%)
Sep 04, 2013 3.235 3.265 3.235 3.261 454,757 +0.02(+0.58%)
Sep 03, 2013 3.242 3.257 3.235 3.242 432,511 -0.01(-0.23%)
Aug 30, 2013 3.231 3.254 3.231 3.250 441,651 +0.01(+0.23%)
Aug 29, 2013 3.205 3.250 3.205 3.242 912,325 +0.02(+0.58%)
Aug 28, 2013 3.212 3.224 3.212 3.224 492,607 -0.01(-0.23%)
Aug 27, 2013 3.212 3.242 3.212 3.231 482,727 -0.01(-0.35%)
Aug 26, 2013 3.227 3.242 3.224 3.242 482,466 +0.01(+0.23%)
Aug 23, 2013 3.212 3.244 3.212 3.235 807,290 +0.01(+0.23%)
Aug 22, 2013 3.212 3.242 3.212 3.227 723,281 +0.01(+0.35%)
Aug 21, 2013 3.209 3.231 3.197 3.216 570,107 -0.01(-0.46%)
Aug 20, 2013 3.201 3.235 3.201 3.231 504,439 +0.04(+1.29%)
Aug 19, 2013 3.224 3.246 3.182 3.190 1,284,668 -0.05(-1.50%)
Aug 16, 2013 3.239 3.246 3.229 3.239 550,674 +0.00(+0.00%)
Aug 15, 2013 3.254 3.272 3.235 3.239 462,020 -0.04(-1.14%)
Aug 14, 2013 3.283 3.295 3.276 3.276 467,741 -0.02(-0.57%)
Aug 13, 2013 3.283 3.313 3.283 3.295 713,927 +0.01(+0.34%)
Aug 12, 2013 3.272 3.299 3.272 3.283 425,645 -0.01(-0.23%)
Aug 09, 2013 3.276 3.317 3.276 3.291 446,720 +0.01(+0.23%)
Aug 08, 2013 3.287 3.295 3.261 3.283 498,107 -0.00(-0.11%)
Aug 07, 2013 3.257 3.291 3.257 3.287 519,048 +0.00(+0.00%)
Aug 06, 2013 3.276 3.302 3.269 3.287 438,036 -0.01(-0.23%)
Aug 05, 2013 3.295 3.313 3.291 3.295 695,084 -0.02(-0.56%)
Aug 02, 2013 3.317 3.328 3.310 3.313 509,891 -0.01(-0.34%)
Aug 01, 2013 3.336 3.347 3.324 3.324 422,521 -0.02(-0.56%)
Jul 31, 2013 3.354 3.354 3.321 3.343 501,341 -0.00(-0.11%)
Jul 30, 2013 3.339 3.351 3.336 3.347 418,854 +0.01(+0.22%)
Jul 29, 2013 3.369 3.369 3.336 3.339 261,764 -0.04(-1.21%)
Jul 26, 2013 3.354 3.380 3.347 3.380 232,958 +0.00(+0.00%)
Jul 25, 2013 3.332 3.384 3.332 3.380 423,246 +0.03(+1.00%)
Jul 24, 2013 3.362 3.362 3.339 3.347 356,495 -0.02(-0.66%)
Jul 23, 2013 3.358 3.380 3.358 3.369 459,480 +0.00(+0.11%)
Jul 22, 2013 3.365 3.380 3.350 3.365 712,759 -0.01(-0.44%)
Jul 19, 2013 3.365 3.380 3.362 3.380 401,313 +0.01(+0.33%)
Jul 18, 2013 3.365 3.391 3.365 3.369 468,524 -0.01(-0.26%)
Jul 17, 2013 3.358 3.395 3.358 3.378 350,749 +0.02(+0.48%)
Jul 16, 2013 3.358 3.373 3.354 3.362 380,240 -0.01(-0.32%)
Jul 15, 2013 3.372 3.395 3.372 3.372 398,705 -0.01(-0.33%)
Jul 12, 2013 3.365 3.409 3.365 3.384 438,738 -0.01(-0.44%)
Jul 11, 2013 3.361 3.413 3.361 3.398 690,966 +0.05(+1.44%)
Jul 10, 2013 3.310 3.365 3.310 3.350 710,910 +0.01(+0.44%)
Jul 09, 2013 3.295 3.347 3.295 3.335 545,445 +0.04(+1.24%)
Jul 08, 2013 3.302 3.335 3.269 3.295 1,295,313 -0.02(-0.56%)
Jul 05, 2013 3.339 3.350 3.295 3.313 495,795 -0.06(-1.65%)
Jul 03, 2013 3.339 3.372 3.324 3.369 293,844 -0.00(-0.11%)
Jul 02, 2013 3.443 3.443 3.354 3.372 630,309 -0.07(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.