Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.430 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.977 2.977 2.959 2.971 422,938 +0.01(+0.31%)
Sep 29, 2010 2.928 2.968 2.928 2.962 477,060 +0.01(+0.21%)
Sep 28, 2010 2.944 2.959 2.936 2.956 429,634 +0.01(+0.31%)
Sep 27, 2010 2.934 2.952 2.928 2.947 429,697 +0.01(+0.31%)
Sep 24, 2010 2.931 2.938 2.913 2.938 358,348 +0.01(+0.21%)
Sep 23, 2010 2.907 2.931 2.907 2.931 291,450 +0.02(+0.66%)
Sep 22, 2010 2.938 2.938 2.898 2.912 596,382 -0.03(-0.96%)
Sep 21, 2010 2.950 2.950 2.925 2.941 392,133 +0.00(+0.00%)
Sep 20, 2010 2.925 2.941 2.922 2.941 323,908 +0.02(+0.52%)
Sep 17, 2010 2.925 2.934 2.922 2.925 293,972 -0.00(-0.10%)
Sep 15, 2010 2.931 2.931 2.916 2.928 249,038 -0.00(-0.10%)
Sep 14, 2010 2.901 2.934 2.898 2.931 804,327 +0.01(+0.42%)
Sep 13, 2010 2.944 2.944 2.916 2.919 443,911 -0.00(-0.12%)
Sep 10, 2010 2.929 2.929 2.923 2.923 291,396 -0.01(-0.20%)
Sep 09, 2010 2.926 2.929 2.920 2.929 314,647 +0.00(+0.00%)
Sep 08, 2010 2.929 2.929 2.914 2.929 368,388 +0.01(+0.31%)
Sep 07, 2010 2.920 2.920 2.905 2.920 428,218 +0.00(+0.00%)
Sep 03, 2010 2.905 2.920 2.886 2.920 652,475 +0.02(+0.73%)
Sep 02, 2010 2.917 2.920 2.898 2.898 759,892 -0.02(-0.62%)
Sep 01, 2010 2.914 2.920 2.911 2.917 487,759 +0.01(+0.31%)
Aug 31, 2010 2.923 2.923 2.895 2.908 430,457 +0.00(+0.00%)
Aug 30, 2010 2.898 2.917 2.898 2.908 247,560 -0.01(-0.21%)
Aug 27, 2010 2.914 2.914 2.908 2.914 341,474 +0.00(+0.00%)
Aug 26, 2010 2.926 2.926 2.895 2.914 458,437 -0.01(-0.31%)
Aug 25, 2010 2.935 2.938 2.908 2.923 550,470 +0.00(+0.00%)
Aug 24, 2010 2.938 2.938 2.908 2.923 322,854 -0.01(-0.41%)
Aug 23, 2010 2.892 2.935 2.892 2.935 493,416 +0.03(+1.14%)
Aug 20, 2010 2.905 2.911 2.898 2.902 404,589 -0.00(-0.10%)
Aug 19, 2010 2.905 2.914 2.892 2.905 355,998 +0.00(+0.00%)
Aug 18, 2010 2.895 2.911 2.895 2.905 382,862 -0.01(-0.31%)
Aug 17, 2010 2.914 2.920 2.898 2.914 416,079 +0.01(+0.21%)
Aug 16, 2010 2.905 2.908 2.898 2.908 394,418 +0.00(+0.10%)
Aug 13, 2010 2.905 2.911 2.895 2.905 310,232 +0.00(+0.10%)
Aug 12, 2010 2.886 2.902 2.874 2.902 305,227 +0.01(+0.21%)
Aug 11, 2010 2.908 2.917 2.895 2.895 523,628 -0.01(-0.42%)
Aug 10, 2010 2.926 2.929 2.895 2.908 371,578 -0.02(-0.53%)
Aug 09, 2010 2.926 2.932 2.911 2.923 377,998 +0.01(+0.31%)
Aug 06, 2010 2.914 2.929 2.884 2.914 914,335 +0.02(+0.62%)
Aug 05, 2010 2.878 2.896 2.866 2.896 432,607 +0.01(+0.42%)
Aug 04, 2010 2.869 2.884 2.866 2.884 485,633 +0.02(+0.52%)
Aug 03, 2010 2.863 2.869 2.854 2.869 458,422 +0.01(+0.21%)
Aug 02, 2010 2.857 2.866 2.851 2.863 453,814 +0.01(+0.32%)
Jul 30, 2010 2.854 2.857 2.827 2.854 534,841 +0.02(+0.64%)
Jul 29, 2010 2.842 2.845 2.827 2.836 505,350 +0.00(+0.00%)
Jul 28, 2010 2.839 2.845 2.833 2.836 430,544 -0.01(-0.32%)
Jul 27, 2010 2.839 2.845 2.833 2.845 915,848 +0.01(+0.32%)
Jul 26, 2010 2.836 2.836 2.824 2.836 395,626 +0.01(+0.21%)
Jul 23, 2010 2.827 2.836 2.809 2.830 461,871 +0.00(+0.11%)
Jul 22, 2010 2.818 2.833 2.809 2.827 381,137 +0.01(+0.32%)
Jul 21, 2010 2.812 2.827 2.797 2.818 398,928 +0.02(+0.64%)
Jul 20, 2010 2.785 2.809 2.785 2.800 362,616 +0.01(+0.32%)
Jul 19, 2010 2.782 2.809 2.779 2.791 396,175 -0.01(-0.21%)
Jul 16, 2010 2.797 2.827 2.758 2.797 513,534 +0.03(+1.19%)
Jul 15, 2010 2.755 2.779 2.746 2.764 389,041 +0.00(+0.00%)
Jul 14, 2010 2.779 2.779 2.755 2.764 345,942 -0.02(-0.59%)
Jul 13, 2010 2.776 2.788 2.767 2.780 451,138 +0.01(+0.26%)
Jul 12, 2010 2.791 2.791 2.767 2.773 246,997 -0.02(-0.55%)
Jul 09, 2010 2.788 2.788 2.761 2.788 370,630 +0.03(+1.19%)
Jul 08, 2010 2.755 2.761 2.737 2.755 378,570 +0.01(+0.33%)
Jul 07, 2010 2.705 2.755 2.705 2.746 384,312 +0.04(+1.32%)
Jul 06, 2010 2.737 2.737 2.699 2.711 397,480 -0.00(-0.11%)
Jul 02, 2010 2.714 2.755 2.702 2.714 328,376 -0.04(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.