Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.285 +0.045 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.575 2.585 2.573 2.585 677,448 +0.00(+0.12%)
Sep 28, 2006 2.575 2.582 2.566 2.582 1,998,505 +0.00(+0.00%)
Sep 27, 2006 2.588 2.594 2.575 2.582 541,112 -0.00(-0.12%)
Sep 26, 2006 2.582 2.597 2.575 2.585 290,892 +0.00(+0.00%)
Sep 25, 2006 2.575 2.597 2.572 2.585 495,233 +0.01(+0.36%)
Sep 22, 2006 2.575 2.579 2.572 2.575 367,357 -0.01(-0.24%)
Sep 21, 2006 2.575 2.582 2.569 2.582 336,446 +0.01(+0.24%)
Sep 20, 2006 2.563 2.582 2.563 2.575 234,276 +0.01(+0.36%)
Sep 19, 2006 2.566 2.575 2.566 2.566 179,286 -0.01(-0.24%)
Sep 18, 2006 2.575 2.575 2.560 2.572 231,347 +0.01(+0.24%)
Sep 15, 2006 2.575 2.579 2.563 2.566 219,308 +0.00(+0.12%)
Sep 14, 2006 2.560 2.575 2.560 2.563 217,356 +0.00(+0.12%)
Sep 13, 2006 2.563 2.575 2.560 2.560 268,766 -0.01(-0.24%)
Sep 12, 2006 2.557 2.569 2.557 2.566 243,061 -0.01(-0.36%)
Sep 11, 2006 2.572 2.579 2.569 2.575 184,167 +0.01(+0.24%)
Sep 08, 2006 2.563 2.575 2.563 2.569 193,928 +0.00(+0.12%)
Sep 07, 2006 2.566 2.575 2.566 2.566 292,845 +0.00(+0.00%)
Sep 06, 2006 2.582 2.582 2.563 2.566 488,725 -0.01(-0.48%)
Sep 05, 2006 2.588 2.594 2.579 2.579 163,667 -0.01(-0.36%)
Sep 01, 2006 2.591 2.603 2.585 2.588 148,374 +0.00(+0.12%)
Aug 31, 2006 2.588 2.600 2.582 2.585 238,506 +0.00(+0.12%)
Aug 30, 2006 2.582 2.597 2.572 2.582 436,664 +0.00(+0.12%)
Aug 29, 2006 2.572 2.582 2.566 2.579 298,376 -0.00(-0.12%)
Aug 28, 2006 2.575 2.597 2.566 2.582 403,150 +0.01(+0.48%)
Aug 25, 2006 2.560 2.575 2.560 2.569 436,339 +0.01(+0.24%)
Aug 24, 2006 2.563 2.569 2.560 2.563 399,896 -0.00(-0.12%)
Aug 23, 2006 2.566 2.566 2.560 2.566 229,395 +0.01(+0.24%)
Aug 22, 2006 2.560 2.573 2.560 2.560 365,731 -0.00(-0.00%)
Aug 21, 2006 2.560 2.569 2.560 2.560 353,691 +0.00(+0.00%)
Aug 18, 2006 2.572 2.572 2.557 2.560 188,071 +0.00(+0.12%)
Aug 17, 2006 2.560 2.569 2.557 2.557 295,448 -0.00(-0.12%)
Aug 16, 2006 2.560 2.569 2.560 2.560 196,856 +0.00(+0.00%)
Aug 15, 2006 2.560 2.569 2.560 2.560 173,429 -0.00(-0.12%)
Aug 14, 2006 2.569 2.579 2.560 2.563 181,563 -0.01(-0.24%)
Aug 11, 2006 2.566 2.579 2.557 2.569 318,550 +0.01(+0.48%)
Aug 10, 2006 2.548 2.563 2.545 2.557 151,954 +0.00(+0.00%)
Aug 09, 2006 2.554 2.566 2.554 2.557 167,897 -0.00(-0.12%)
Aug 08, 2006 2.554 2.572 2.548 2.560 204,340 +0.01(+0.24%)
Aug 07, 2006 2.554 2.566 2.554 2.554 267,790 -0.00(-0.12%)
Aug 04, 2006 2.557 2.569 2.551 2.557 220,935 +0.00(+0.00%)
Aug 03, 2006 2.557 2.572 2.554 2.557 314,971 -0.01(-0.21%)
Aug 02, 2006 2.566 2.572 2.557 2.562 312,693 -0.01(-0.38%)
Aug 01, 2006 2.554 2.572 2.554 2.572 293,495 +0.00(+0.12%)
Jul 31, 2006 2.560 2.569 2.554 2.569 545,993 +0.02(+0.60%)
Jul 28, 2006 2.545 2.563 2.545 2.554 167,897 +0.01(+0.36%)
Jul 27, 2006 2.539 2.563 2.539 2.545 184,492 +0.00(+0.00%)
Jul 26, 2006 2.542 2.554 2.542 2.545 158,136 -0.01(-0.36%)
Jul 25, 2006 2.545 2.563 2.539 2.554 218,657 +0.00(+0.00%)
Jul 24, 2006 2.539 2.560 2.539 2.554 321,804 +0.02(+0.61%)
Jul 21, 2006 2.535 2.560 2.535 2.539 306,185 -0.01(-0.36%)
Jul 20, 2006 2.542 2.557 2.535 2.548 374,516 +0.01(+0.24%)
Jul 19, 2006 2.526 2.548 2.526 2.542 335,795 +0.01(+0.24%)
Jul 18, 2006 2.523 2.542 2.520 2.535 316,923 +0.01(+0.49%)
Jul 17, 2006 2.523 2.539 2.523 2.523 385,579 -0.01(-0.24%)
Jul 14, 2006 2.514 2.532 2.514 2.529 255,426 +0.02(+0.61%)
Jul 13, 2006 2.529 2.542 2.514 2.514 330,589 -0.01(-0.24%)
Jul 12, 2006 2.526 2.529 2.514 2.520 188,397 +0.00(+0.12%)
Jul 11, 2006 2.514 2.532 2.508 2.517 276,901 -0.02(-0.73%)
Jul 10, 2006 2.529 2.539 2.526 2.535 247,291 +0.00(+0.00%)
Jul 07, 2006 2.542 2.542 2.526 2.535 158,787 +0.00(+0.12%)
Jul 06, 2006 2.523 2.542 2.523 2.532 178,310 +0.00(+0.12%)
Jul 05, 2006 2.517 2.542 2.517 2.529 299,027 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.