Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.560 -0.030 (-0.65%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.988 5.033 4.943 4.961 601,014 +0.00(+0.00%)
Sep 28, 2023 4.943 4.961 4.881 4.961 674,476 +0.03(+0.54%)
Sep 27, 2023 4.943 4.952 4.885 4.934 997,316 +0.06(+1.28%)
Sep 26, 2023 4.970 4.979 4.872 4.872 1,002,000 -0.17(-3.37%)
Sep 25, 2023 5.042 5.050 5.010 5.042 591,392 +0.04(+0.89%)
Sep 22, 2023 5.024 5.068 4.961 4.997 1,123,254 -0.02(-0.36%)
Sep 21, 2023 5.059 5.113 5.006 5.015 842,001 -0.10(-1.92%)
Sep 20, 2023 5.176 5.247 5.086 5.113 2,355,892 -0.05(-1.04%)
Sep 19, 2023 5.095 5.173 5.082 5.167 1,282,709 +0.18(+3.58%)
Sep 18, 2023 5.050 5.068 4.979 4.988 1,193,395 -0.06(-1.24%)
Sep 15, 2023 5.104 5.140 5.033 5.050 2,650,441 -0.07(-1.40%)
Sep 14, 2023 5.077 5.153 5.068 5.122 1,370,539 -0.03(-0.52%)
Sep 13, 2023 5.158 5.175 5.113 5.149 760,356 -0.08(-1.54%)
Sep 12, 2023 5.229 5.292 5.185 5.229 918,491 +0.04(+0.69%)
Sep 11, 2023 5.229 5.238 5.167 5.193 688,390 -0.03(-0.51%)
Sep 08, 2023 5.149 5.220 5.131 5.220 493,672 +0.08(+1.57%)
Sep 07, 2023 5.238 5.238 5.113 5.140 871,315 -0.11(-2.04%)
Sep 06, 2023 5.354 5.363 5.229 5.247 486,158 -0.09(-1.68%)
Sep 05, 2023 5.354 5.390 5.296 5.336 704,235 -0.10(-1.81%)
Sep 01, 2023 5.354 5.462 5.354 5.435 861,446 +0.10(+1.84%)
Aug 31, 2023 5.372 5.390 5.301 5.336 584,316 -0.09(-1.65%)
Aug 30, 2023 5.426 5.453 5.372 5.426 1,079,945 -0.03(-0.49%)
Aug 29, 2023 5.336 5.462 5.319 5.453 524,311 +0.29(+5.55%)
Aug 28, 2023 5.166 5.235 5.149 5.166 716,050 +0.07(+1.35%)
Aug 25, 2023 5.157 5.162 5.080 5.097 518,973 -0.04(-0.83%)
Aug 24, 2023 5.097 5.157 5.072 5.140 523,035 -0.03(-0.50%)
Aug 23, 2023 5.166 5.175 5.106 5.166 484,171 +0.00(+0.00%)
Aug 22, 2023 5.235 5.252 5.149 5.166 642,365 -0.03(-0.66%)
Aug 21, 2023 5.183 5.226 5.141 5.200 911,302 -0.06(-1.14%)
Aug 18, 2023 5.192 5.269 5.192 5.260 603,423 +0.00(+0.00%)
Aug 17, 2023 5.218 5.286 5.183 5.260 922,347 -0.03(-0.65%)
Aug 16, 2023 5.346 5.376 5.278 5.295 819,769 +0.03(+0.49%)
Aug 15, 2023 5.338 5.353 5.260 5.269 968,801 -0.15(-2.85%)
Aug 14, 2023 5.484 5.518 5.406 5.423 906,036 -0.15(-2.77%)
Aug 11, 2023 5.664 5.664 5.552 5.578 605,062 -0.03(-0.46%)
Aug 10, 2023 5.681 5.715 5.578 5.604 1,065,715 -0.09(-1.66%)
Aug 09, 2023 5.578 5.766 5.578 5.698 2,022,548 +0.26(+4.73%)
Aug 08, 2023 5.389 5.456 5.325 5.441 1,175,304 -0.02(-0.31%)
Aug 07, 2023 5.484 5.501 5.396 5.458 1,267,883 +0.14(+2.58%)
Aug 04, 2023 5.252 5.432 5.252 5.320 1,564,314 +0.07(+1.31%)
Aug 03, 2023 5.346 5.363 5.235 5.252 2,114,340 -0.22(-4.08%)
Aug 02, 2023 5.466 5.569 5.432 5.475 2,259,111 -0.09(-1.69%)
Aug 01, 2023 5.647 5.647 5.535 5.569 1,250,706 -0.17(-2.99%)
Jul 31, 2023 5.647 5.745 5.638 5.741 1,491,798 +0.00(+0.00%)
Jul 28, 2023 5.664 5.741 5.655 5.741 563,173 +0.07(+1.21%)
Jul 27, 2023 5.741 5.754 5.638 5.672 791,269 -0.08(-1.34%)
Jul 26, 2023 5.552 5.750 5.544 5.750 1,304,200 +0.23(+4.20%)
Jul 25, 2023 5.552 5.569 5.411 5.518 1,961,900 -0.16(-2.87%)
Jul 24, 2023 5.629 5.724 5.595 5.681 1,278,082 +0.05(+0.91%)
Jul 21, 2023 5.604 5.634 5.492 5.629 1,015,132 +0.01(+0.15%)
Jul 20, 2023 5.698 5.724 5.569 5.621 1,189,012 -0.03(-0.61%)
Jul 19, 2023 5.750 5.775 5.595 5.655 2,543,662 +0.28(+5.27%)
Jul 18, 2023 5.218 5.441 5.218 5.372 1,227,053 +0.26(+5.03%)
Jul 17, 2023 5.080 5.149 5.011 5.115 1,136,633 +0.12(+2.41%)
Jul 14, 2023 5.046 5.046 4.930 4.994 1,035,636 -0.06(-1.19%)
Jul 13, 2023 5.029 5.063 4.999 5.054 899,650 +0.04(+0.86%)
Jul 12, 2023 4.969 5.054 4.960 5.012 1,304,297 +0.15(+3.00%)
Jul 11, 2023 4.780 4.866 4.737 4.866 1,293,983 +0.05(+1.07%)
Jul 10, 2023 4.840 4.849 4.784 4.814 1,149,341 -0.09(-1.92%)
Jul 07, 2023 4.840 4.986 4.831 4.909 1,140,025 +0.11(+2.33%)
Jul 06, 2023 4.814 4.823 4.685 4.797 1,380,479 -0.03(-0.53%)
Jul 05, 2023 4.831 4.900 4.814 4.823 1,352,298 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.