Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.625 +0.055 (+1.20%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.198 2.202 2.184 2.202 314,104 +0.02(+0.81%)
Sep 27, 2019 2.158 2.198 2.158 2.184 201,802 +0.02(+1.02%)
Sep 26, 2019 2.167 2.171 2.149 2.163 317,333 -0.00(-0.20%)
Sep 25, 2019 2.132 2.167 2.097 2.167 419,774 +0.06(+2.71%)
Sep 24, 2019 2.127 2.141 2.105 2.110 295,564 -0.00(-0.21%)
Sep 23, 2019 2.123 2.136 2.110 2.114 428,195 -0.04(-2.04%)
Sep 20, 2019 2.145 2.158 2.141 2.158 207,035 +0.00(+0.20%)
Sep 19, 2019 2.180 2.180 2.145 2.154 204,139 -0.02(-0.81%)
Sep 18, 2019 2.163 2.176 2.149 2.171 199,168 +0.03(+1.23%)
Sep 17, 2019 2.180 2.180 2.141 2.145 269,266 -0.03(-1.21%)
Sep 16, 2019 2.123 2.176 2.114 2.171 495,909 +0.04(+2.07%)
Sep 13, 2019 2.132 2.132 2.105 2.127 549,895 +0.02(+0.83%)
Sep 12, 2019 2.097 2.119 2.092 2.110 163,121 +0.02(+0.84%)
Sep 11, 2019 2.101 2.101 2.075 2.092 279,482 -0.01(-0.42%)
Sep 10, 2019 2.105 2.110 2.070 2.101 584,607 +0.04(+2.14%)
Sep 09, 2019 2.022 2.057 2.022 2.057 392,036 +0.12(+6.15%)
Sep 06, 2019 1.934 1.942 1.921 1.938 391,797 +0.00(+0.00%)
Sep 05, 2019 1.892 1.942 1.892 1.938 405,349 +0.04(+2.22%)
Sep 04, 2019 1.908 1.921 1.883 1.896 558,719 -0.04(-1.96%)
Sep 03, 2019 1.908 1.944 1.908 1.934 253,793 +0.01(+0.66%)
Aug 30, 2019 1.938 1.938 1.900 1.921 449,841 +0.00(+0.00%)
Aug 29, 2019 1.875 1.921 1.875 1.921 565,903 -0.01(-0.65%)
Aug 28, 2019 1.908 1.946 1.900 1.934 387,725 +0.03(+1.77%)
Aug 27, 2019 1.904 1.917 1.887 1.900 384,104 +0.03(+1.57%)
Aug 26, 2019 1.879 1.892 1.861 1.871 512,241 -0.07(-3.47%)
Aug 23, 2019 1.955 1.967 1.934 1.938 549,277 -0.03(-1.50%)
Aug 22, 2019 1.972 1.980 1.959 1.967 362,846 -0.03(-1.27%)
Aug 21, 2019 1.993 2.001 1.984 1.993 178,552 +0.02(+1.07%)
Aug 20, 2019 1.997 1.997 1.959 1.972 510,768 -0.07(-3.30%)
Aug 19, 2019 2.018 2.047 2.001 2.039 339,056 +0.00(+0.00%)
Aug 16, 2019 2.005 2.047 1.984 2.039 349,929 +0.03(+1.46%)
Aug 15, 2019 2.030 2.037 2.001 2.009 480,450 -0.05(-2.65%)
Aug 14, 2019 2.102 2.119 2.060 2.064 572,602 -0.12(-5.58%)
Aug 13, 2019 2.190 2.203 2.178 2.186 370,021 -0.08(-3.53%)
Aug 12, 2019 2.270 2.283 2.253 2.266 189,145 -0.01(-0.55%)
Aug 09, 2019 2.266 2.291 2.262 2.278 261,198 -0.01(-0.37%)
Aug 08, 2019 2.253 2.295 2.236 2.287 620,362 +0.03(+1.12%)
Aug 07, 2019 2.228 2.270 2.215 2.262 331,448 -0.01(-0.37%)
Aug 06, 2019 2.283 2.289 2.253 2.270 1,339,022 +0.03(+1.31%)
Aug 05, 2019 2.253 2.262 2.224 2.241 212,029 -0.03(-1.48%)
Aug 02, 2019 2.245 2.274 2.234 2.274 226,704 +0.03(+1.12%)
Aug 01, 2019 2.266 2.287 2.247 2.249 412,089 -0.04(-1.65%)
Jul 31, 2019 2.291 2.312 2.266 2.287 823,286 +0.05(+2.26%)
Jul 30, 2019 2.199 2.245 2.194 2.236 420,405 +0.03(+1.53%)
Jul 29, 2019 2.190 2.228 2.169 2.203 1,716,147 +0.02(+0.96%)
Jul 26, 2019 2.156 2.182 2.156 2.182 84,211 +0.02(+0.78%)
Jul 25, 2019 2.173 2.182 2.152 2.165 185,717 -0.01(-0.58%)
Jul 24, 2019 2.165 2.182 2.165 2.178 124,549 +0.01(+0.39%)
Jul 23, 2019 2.178 2.182 2.161 2.169 253,352 -0.00(-0.19%)
Jul 22, 2019 2.169 2.182 2.152 2.173 163,379 +0.03(+1.17%)
Jul 19, 2019 2.135 2.152 2.135 2.148 74,696 +0.00(+0.00%)
Jul 18, 2019 2.123 2.148 2.123 2.148 97,128 +0.02(+0.79%)
Jul 17, 2019 2.123 2.140 2.119 2.131 199,543 +0.01(+0.40%)
Jul 16, 2019 2.135 2.135 2.114 2.123 183,221 -0.02(-0.98%)
Jul 15, 2019 2.156 2.156 2.135 2.144 261,031 -0.02(-0.78%)
Jul 12, 2019 2.152 2.173 2.148 2.161 146,061 +0.01(+0.59%)
Jul 11, 2019 2.156 2.161 2.140 2.148 149,910 +0.00(+0.20%)
Jul 10, 2019 2.148 2.148 2.123 2.144 309,960 -0.02(-0.78%)
Jul 09, 2019 2.169 2.169 2.144 2.161 137,688 -0.01(-0.58%)
Jul 08, 2019 2.173 2.173 2.154 2.173 203,073 -0.01(-0.39%)
Jul 05, 2019 2.182 2.190 2.173 2.182 204,105 -0.01(-0.38%)
Jul 03, 2019 2.169 2.203 2.169 2.190 403,929 +0.02(+0.97%)
Jul 02, 2019 2.199 2.199 2.144 2.169 1,701,729 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.