Skip to main content

SL Green Realty Corp (NY: SLG )

56.64 +1.03 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 64.71 64.84 63.85 63.94 1,212,721 -0.74(-1.14%)
Sep 29, 2014 64.55 64.74 63.92 64.68 795,075 -0.09(-0.14%)
Sep 26, 2014 63.74 64.96 63.56 64.77 1,235,755 +1.13(+1.78%)
Sep 25, 2014 64.17 64.52 63.36 63.64 1,334,963 -0.54(-0.84%)
Sep 24, 2014 64.52 64.93 64.02 64.18 1,623,913 -0.40(-0.61%)
Sep 23, 2014 65.01 65.43 64.56 64.57 1,022,984 -0.48(-0.74%)
Sep 22, 2014 65.81 65.99 65.03 65.06 935,840 -1.04(-1.57%)
Sep 19, 2014 65.76 66.41 65.76 66.09 2,151,620 -0.04(-0.06%)
Sep 18, 2014 66.04 66.37 65.79 66.13 1,665,433 +0.11(+0.16%)
Sep 17, 2014 65.60 66.55 65.55 66.03 1,228,378 +0.72(+1.11%)
Sep 16, 2014 64.88 65.75 64.68 65.30 1,417,838 +0.34(+0.52%)
Sep 15, 2014 65.33 65.59 64.82 64.96 860,233 -0.33(-0.51%)
Sep 12, 2014 67.55 67.73 65.29 65.30 1,474,980 -2.68(-3.94%)
Sep 11, 2014 67.51 68.24 67.48 67.98 856,180 +0.28(+0.42%)
Sep 10, 2014 68.42 68.44 67.65 67.70 729,226 -0.90(-1.31%)
Sep 09, 2014 68.75 68.79 68.44 68.59 931,117 -0.04(-0.05%)
Sep 08, 2014 68.24 68.76 68.11 68.63 870,205 +0.26(+0.38%)
Sep 05, 2014 68.30 68.69 68.19 68.37 1,528,823 +0.16(+0.24%)
Sep 04, 2014 68.44 68.79 68.17 68.21 686,648 -0.28(-0.41%)
Sep 03, 2014 68.97 68.59 68.40 68.49 905,049 -0.10(-0.15%)
Sep 02, 2014 68.60 68.88 68.50 68.59 1,055,541 -0.08(-0.11%)
Aug 29, 2014 68.89 68.67 68.67 68.67 2,077,794 +0.08(+0.12%)
Aug 28, 2014 68.78 69.08 68.52 68.59 469,518 -0.24(-0.35%)
Aug 27, 2014 68.94 69.29 68.53 68.83 695,752 +0.13(+0.18%)
Aug 26, 2014 68.56 69.06 68.27 68.70 619,785 +0.14(+0.20%)
Aug 25, 2014 69.08 69.08 68.44 68.56 833,082 -0.35(-0.51%)
Aug 22, 2014 69.28 69.33 68.51 68.91 565,297 -0.35(-0.50%)
Aug 21, 2014 69.96 70.14 69.26 69.26 932,442 -0.52(-0.75%)
Aug 20, 2014 69.59 69.98 69.08 69.78 889,972 -0.01(-0.02%)
Aug 19, 2014 69.68 70.08 69.50 69.79 1,291,638 +0.11(+0.16%)
Aug 18, 2014 69.32 69.86 69.14 69.68 625,641 +0.71(+1.03%)
Aug 15, 2014 69.18 69.50 68.73 68.97 616,795 -0.19(-0.27%)
Aug 14, 2014 69.32 69.48 68.69 69.16 520,566 +0.04(+0.05%)
Aug 13, 2014 67.90 69.19 67.90 69.12 1,280,604 +1.31(+1.93%)
Aug 12, 2014 67.71 68.09 67.56 67.81 429,994 +0.11(+0.16%)
Aug 11, 2014 67.53 68.04 67.39 67.71 556,571 +0.30(+0.44%)
Aug 08, 2014 67.07 67.46 66.61 67.41 458,882 +0.37(+0.55%)
Aug 07, 2014 67.02 67.77 66.68 67.04 645,926 -0.03(-0.04%)
Aug 06, 2014 66.92 67.49 66.31 67.07 703,083 +0.02(+0.03%)
Aug 05, 2014 67.58 67.92 66.95 67.05 587,865 -0.88(-1.29%)
Aug 04, 2014 67.34 68.15 67.01 67.93 815,698 +0.53(+0.78%)
Aug 01, 2014 67.65 68.02 67.26 67.40 1,757,941 -0.30(-0.44%)
Jul 31, 2014 68.30 68.63 67.61 67.70 824,171 -0.99(-1.44%)
Jul 30, 2014 68.57 68.96 68.37 68.68 761,653 +0.23(+0.33%)
Jul 29, 2014 69.23 69.72 68.46 68.46 741,945 -0.82(-1.18%)
Jul 28, 2014 68.94 69.58 68.84 69.27 609,766 +0.35(+0.51%)
Jul 25, 2014 70.18 70.26 68.83 68.92 1,123,548 -1.32(-1.89%)
Jul 24, 2014 70.10 70.74 69.64 70.25 1,446,484 +0.14(+0.21%)
Jul 23, 2014 70.09 70.37 69.89 70.10 660,620 -0.06(-0.08%)
Jul 22, 2014 69.91 70.32 69.38 70.16 1,057,546 +0.92(+1.32%)
Jul 21, 2014 69.40 69.59 69.06 69.24 961,030 -0.22(-0.32%)
Jul 18, 2014 68.98 69.53 68.84 69.46 767,631 +0.77(+1.12%)
Jul 17, 2014 69.16 69.44 68.69 68.69 786,668 -0.54(-0.78%)
Jul 16, 2014 69.32 69.47 68.76 69.23 1,039,518 -0.02(-0.03%)
Jul 15, 2014 68.77 69.44 68.77 69.25 1,046,053 +0.49(+0.71%)
Jul 14, 2014 68.73 68.90 68.27 68.76 703,999 +0.18(+0.26%)
Jul 11, 2014 68.95 69.06 68.42 68.59 653,533 -0.33(-0.48%)
Jul 10, 2014 68.08 69.06 67.93 68.92 1,422,251 +0.72(+1.05%)
Jul 09, 2014 68.27 68.45 67.51 68.20 1,108,936 -0.05(-0.07%)
Jul 08, 2014 68.10 68.44 68.00 68.25 824,875 +0.27(+0.40%)
Jul 07, 2014 68.08 68.49 67.82 67.98 964,058 -0.05(-0.07%)
Jul 03, 2014 68.39 68.03 68.03 68.03 436,005 -0.35(-0.51%)
Jul 02, 2014 68.88 68.88 68.19 68.39 948,490 -0.46(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.