Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.688 2.746 2.672 2.692 510,908 -0.00(-0.17%)
Sep 29, 2022 2.670 2.705 2.630 2.697 299,833 +0.00(+0.17%)
Sep 28, 2022 2.634 2.723 2.612 2.692 334,207 +0.06(+2.20%)
Sep 27, 2022 2.639 2.679 2.587 2.634 218,311 +0.03(+1.20%)
Sep 26, 2022 2.621 2.661 2.572 2.603 257,311 -0.02(-0.68%)
Sep 23, 2022 2.688 2.688 2.587 2.621 419,299 -0.10(-3.76%)
Sep 22, 2022 2.746 2.750 2.701 2.723 326,740 -0.03(-0.97%)
Sep 21, 2022 2.830 2.844 2.746 2.750 196,736 -0.07(-2.37%)
Sep 20, 2022 2.830 2.839 2.790 2.817 294,924 -0.05(-1.86%)
Sep 19, 2022 2.826 2.879 2.817 2.870 520,722 +0.00(+0.16%)
Sep 16, 2022 2.750 2.870 2.737 2.866 886,663 +0.08(+3.04%)
Sep 15, 2022 2.763 2.817 2.741 2.781 654,491 +0.00(+0.16%)
Sep 14, 2022 2.870 2.879 2.763 2.777 580,153 -0.11(-3.71%)
Sep 13, 2022 2.968 2.968 2.861 2.884 585,811 -0.12(-4.15%)
Sep 12, 2022 2.991 3.035 2.953 3.009 426,819 +0.04(+1.35%)
Sep 09, 2022 2.986 3.001 2.955 2.968 448,968 -0.00(-0.15%)
Sep 08, 2022 3.004 3.031 2.950 2.973 420,914 -0.05(-1.62%)
Sep 07, 2022 2.977 3.026 2.966 3.022 328,116 +0.02(+0.59%)
Sep 06, 2022 3.066 3.098 2.955 3.004 596,383 -0.04(-1.46%)
Sep 02, 2022 3.160 3.205 3.031 3.049 408,843 -0.08(-2.56%)
Sep 01, 2022 3.205 3.209 3.084 3.129 582,145 -0.12(-3.70%)
Aug 31, 2022 3.187 3.258 3.151 3.249 928,991 +0.05(+1.67%)
Aug 30, 2022 3.271 3.302 3.176 3.196 572,137 -0.08(-2.43%)
Aug 29, 2022 3.196 3.284 3.174 3.275 370,992 +0.06(+1.93%)
Aug 26, 2022 3.271 3.272 3.209 3.213 281,654 -0.07(-2.02%)
Aug 25, 2022 3.218 3.280 3.191 3.280 265,804 +0.06(+1.92%)
Aug 24, 2022 3.236 3.262 3.191 3.218 164,824 -0.02(-0.55%)
Aug 23, 2022 3.174 3.254 3.174 3.236 267,618 +0.07(+2.09%)
Aug 22, 2022 3.236 3.237 3.154 3.169 737,278 -0.11(-3.37%)
Aug 19, 2022 3.324 3.324 3.231 3.280 399,061 -0.04(-1.07%)
Aug 18, 2022 3.271 3.328 3.253 3.315 253,811 +0.04(+1.21%)
Aug 17, 2022 3.297 3.324 3.240 3.275 252,478 -0.06(-1.85%)
Aug 16, 2022 3.373 3.403 3.297 3.337 387,937 -0.03(-0.92%)
Aug 15, 2022 3.395 3.417 3.319 3.368 338,192 -0.03(-0.91%)
Aug 12, 2022 3.408 3.408 3.280 3.399 416,948 +0.03(+0.79%)
Aug 11, 2022 3.311 3.395 3.297 3.373 469,313 +0.10(+2.97%)
Aug 10, 2022 3.275 3.368 3.262 3.275 429,952 +0.02(+0.68%)
Aug 09, 2022 3.302 3.333 3.205 3.253 524,683 +0.02(+0.55%)
Aug 08, 2022 3.169 3.262 3.167 3.236 377,489 +0.06(+1.81%)
Aug 05, 2022 3.165 3.209 3.081 3.178 466,022 +0.00(+0.14%)
Aug 04, 2022 3.213 3.224 3.147 3.174 325,911 -0.05(-1.51%)
Aug 03, 2022 3.191 3.227 3.160 3.222 408,328 +0.06(+1.82%)
Aug 02, 2022 3.258 3.258 3.147 3.165 274,976 -0.07(-2.05%)
Aug 01, 2022 3.121 3.248 3.098 3.231 341,719 +0.05(+1.67%)
Jul 29, 2022 3.169 3.218 3.147 3.178 223,859 -0.02(-0.55%)
Jul 28, 2022 3.169 3.244 3.152 3.196 262,856 +0.01(+0.42%)
Jul 27, 2022 3.081 3.191 3.050 3.182 281,378 +0.10(+3.30%)
Jul 26, 2022 3.054 3.138 3.028 3.081 288,267 +0.02(+0.72%)
Jul 25, 2022 2.997 3.094 2.997 3.059 324,977 +0.06(+1.91%)
Jul 22, 2022 3.107 3.107 2.984 3.001 247,033 -0.10(-3.14%)
Jul 21, 2022 3.032 3.098 2.971 3.098 424,656 +0.04(+1.15%)
Jul 20, 2022 3.125 3.134 3.054 3.063 325,352 -0.05(-1.70%)
Jul 19, 2022 3.028 3.125 3.028 3.116 388,256 +0.13(+4.29%)
Jul 18, 2022 3.037 3.094 2.966 2.988 335,999 -0.03(-0.88%)
Jul 15, 2022 2.997 3.049 2.961 3.014 360,705 +0.08(+2.56%)
Jul 14, 2022 2.877 2.957 2.873 2.939 302,943 +0.01(+0.30%)
Jul 13, 2022 2.917 2.961 2.873 2.931 418,688 +0.00(+0.00%)
Jul 12, 2022 2.997 3.063 2.922 2.931 293,810 -0.09(-2.93%)
Jul 11, 2022 3.050 3.081 2.997 3.019 289,247 -0.04(-1.30%)
Jul 08, 2022 3.116 3.125 3.052 3.059 340,918 -0.04(-1.42%)
Jul 07, 2022 3.098 3.178 3.098 3.103 253,211 +0.04(+1.45%)
Jul 06, 2022 3.068 3.116 3.041 3.059 430,656 -0.00(-0.14%)
Jul 05, 2022 3.196 3.196 2.979 3.063 849,305 -0.19(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.