Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Lunt Low Vol/High Beta Tactical ETF (NY: LVHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 36.79 36.93 36.79 36.82 13,489 +0.05(+0.13%)
Sep 27, 2019 36.84 36.89 36.59 36.77 15,700 -0.26(-0.69%)
Sep 26, 2019 37.01 37.09 36.88 37.03 2,420 +0.16(+0.43%)
Sep 25, 2019 36.83 36.90 36.80 36.87 8,304 +0.05(+0.14%)
Sep 24, 2019 36.90 37.03 36.76 36.82 6,878 +0.03(+0.08%)
Sep 23, 2019 36.53 36.85 36.53 36.79 6,735 +0.04(+0.12%)
Sep 20, 2019 36.84 36.88 36.70 36.75 5,400 -0.05(-0.15%)
Sep 19, 2019 36.98 36.98 36.74 36.80 6,738 +0.09(+0.25%)
Sep 18, 2019 36.63 36.71 36.57 36.71 3,836 +0.09(+0.23%)
Sep 17, 2019 36.62 36.63 36.48 36.62 4,193 +0.32(+0.88%)
Sep 16, 2019 36.32 36.35 36.24 36.30 4,912 -0.06(-0.15%)
Sep 13, 2019 36.49 36.53 36.23 36.36 11,100 -0.12(-0.33%)
Sep 12, 2019 36.30 36.62 36.30 36.48 3,465 +0.17(+0.47%)
Sep 11, 2019 36.25 36.32 36.21 36.31 14,696 +0.21(+0.57%)
Sep 10, 2019 36.14 36.14 36.00 36.10 12,907 -0.34(-0.93%)
Sep 09, 2019 36.48 36.48 36.39 36.44 4,398 -0.21(-0.57%)
Sep 06, 2019 36.77 36.77 36.65 36.65 2,400 +0.04(+0.11%)
Sep 05, 2019 36.77 36.77 36.60 36.61 7,051 -0.04(-0.12%)
Sep 04, 2019 36.50 36.67 36.50 36.65 8,243 +0.24(+0.67%)
Sep 03, 2019 36.48 36.48 36.28 36.41 19,343 +0.20(+0.55%)
Aug 30, 2019 36.33 36.67 36.16 36.21 13,000 +0.04(+0.10%)
Aug 29, 2019 36.04 36.20 36.03 36.17 10,834 +0.26(+0.73%)
Aug 28, 2019 35.84 35.91 35.83 35.91 6,124 +0.06(+0.18%)
Aug 27, 2019 36.01 36.01 35.84 35.84 19,290 +0.05(+0.13%)
Aug 26, 2019 35.68 35.80 35.59 35.80 9,007 +0.33(+0.93%)
Aug 23, 2019 36.09 36.09 35.47 35.47 7,700 -0.58(-1.61%)
Aug 22, 2019 35.77 36.07 35.76 36.05 13,038 +0.14(+0.39%)
Aug 21, 2019 36.12 36.12 35.86 35.91 6,862 +0.15(+0.42%)
Aug 20, 2019 36.03 36.18 35.76 35.76 34,052 -0.27(-0.75%)
Aug 19, 2019 35.88 36.05 35.88 36.03 67,700 +0.24(+0.68%)
Aug 16, 2019 35.68 35.78 35.65 35.78 16,500 +0.30(+0.84%)
Aug 15, 2019 35.27 35.49 35.27 35.49 4,880 +0.37(+1.05%)
Aug 14, 2019 35.56 35.56 35.12 35.12 7,189 -0.59(-1.66%)
Aug 13, 2019 35.64 35.76 35.64 35.71 16,615 +0.22(+0.62%)
Aug 12, 2019 35.58 35.80 35.42 35.49 23,810 -0.26(-0.73%)
Aug 09, 2019 35.67 35.80 35.55 35.75 3,300 +0.02(+0.07%)
Aug 08, 2019 35.44 35.73 35.44 35.73 10,011 +0.46(+1.29%)
Aug 07, 2019 34.90 35.37 34.89 35.27 13,199 +0.11(+0.32%)
Aug 06, 2019 34.62 35.18 34.62 35.16 37,560 +0.53(+1.53%)
Aug 05, 2019 35.14 35.14 34.52 34.63 24,729 -0.76(-2.14%)
Aug 02, 2019 35.42 35.51 35.32 35.39 13,000 +0.01(+0.02%)
Aug 01, 2019 35.37 35.60 35.37 35.38 7,395 -0.07(-0.20%)
Jul 31, 2019 35.69 35.71 35.27 35.45 9,113 -0.13(-0.37%)
Jul 30, 2019 35.72 35.83 35.58 35.58 5,526 -0.14(-0.38%)
Jul 29, 2019 35.81 35.83 35.70 35.72 6,487 +0.06(+0.17%)
Jul 26, 2019 35.56 35.65 35.56 35.65 3,400 +0.27(+0.76%)
Jul 25, 2019 35.40 35.44 35.38 35.38 2,561 -0.05(-0.14%)
Jul 24, 2019 35.40 35.44 35.30 35.44 3,595 -0.03(-0.08%)
Jul 23, 2019 35.38 35.52 35.33 35.47 2,967 +0.05(+0.13%)
Jul 22, 2019 35.36 35.49 35.32 35.42 5,225 -0.02(-0.05%)
Jul 19, 2019 35.75 35.84 35.44 35.44 7,800 -0.36(-1.01%)
Jul 18, 2019 35.65 35.86 35.65 35.80 6,406 +0.08(+0.22%)
Jul 17, 2019 35.89 35.89 35.70 35.72 3,213 -0.08(-0.24%)
Jul 16, 2019 35.90 35.90 35.77 35.80 4,756 -0.09(-0.24%)
Jul 15, 2019 36.09 36.09 35.82 35.89 9,152 +0.07(+0.20%)
Jul 12, 2019 36.01 36.01 35.76 35.82 7,100 +0.02(+0.06%)
Jul 11, 2019 35.84 35.91 35.70 35.80 9,253 -0.11(-0.31%)
Jul 10, 2019 35.88 35.95 35.88 35.91 7,132 +0.05(+0.13%)
Jul 09, 2019 35.90 35.90 35.65 35.86 27,198 +0.17(+0.48%)
Jul 08, 2019 35.72 35.76 35.67 35.69 5,854 -0.02(-0.04%)
Jul 05, 2019 35.61 35.75 35.48 35.71 8,300 -0.16(-0.45%)
Jul 03, 2019 35.67 35.88 35.64 35.87 3,900 +0.44(+1.24%)
Jul 02, 2019 35.32 35.45 35.31 35.43 10,833 +0.29(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.