Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 17.83 17.84 17.83 17.84 1,000 +0.13(+0.73%)
Sep 25, 2012 18.00 17.71 17.71 17.71 1,000 -0.19(-1.06%)
Sep 24, 2012 18.03 18.03 17.90 17.90 600 +0.04(+0.22%)
Sep 21, 2012 17.82 17.95 17.82 17.86 1,400 +0.04(+0.22%)
Sep 19, 2012 17.90 17.82 17.82 17.82 1,300 -0.03(-0.17%)
Sep 18, 2012 17.81 17.85 17.75 17.85 2,150 +0.07(+0.39%)
Sep 14, 2012 17.70 17.78 17.78 17.78 2,400 +0.15(+0.85%)
Sep 12, 2012 17.62 17.63 17.63 17.63 700 +0.07(+0.40%)
Sep 11, 2012 17.62 17.62 17.50 17.56 1,756 -0.03(-0.17%)
Sep 10, 2012 17.58 17.64 17.38 17.59 3,819 +0.09(+0.51%)
Sep 07, 2012 17.13 17.50 17.13 17.50 750 +0.01(+0.08%)
Sep 06, 2012 17.46 17.56 17.46 17.49 982 +0.02(+0.09%)
Sep 05, 2012 17.55 17.55 17.45 17.47 700 +0.17(+0.98%)
Aug 31, 2012 17.33 17.30 17.30 17.30 4,200 -0.27(-1.53%)
Aug 29, 2012 17.56 17.57 17.57 17.57 2,000 +0.29(+1.67%)
Aug 27, 2012 17.03 17.29 17.03 17.28 3,722 +0.23(+1.35%)
Aug 24, 2012 17.05 17.05 17.05 17.05 618 -0.43(-2.46%)
Aug 22, 2012 17.48 17.48 17.48 17.48 600 -0.08(-0.44%)
Aug 21, 2012 17.48 17.60 17.30 17.56 7,905 +0.08(+0.45%)
Aug 20, 2012 17.49 17.49 17.48 17.48 300 +0.22(+1.27%)
Aug 17, 2012 17.30 17.30 17.26 17.26 1,200 -0.08(-0.47%)
Aug 16, 2012 17.27 17.56 17.27 17.34 7,100 -0.14(-0.78%)
Aug 15, 2012 17.24 17.49 17.24 17.48 800 +0.04(+0.22%)
Aug 14, 2012 17.40 17.49 17.40 17.44 1,926 -0.03(-0.17%)
Aug 13, 2012 17.50 17.50 17.47 17.47 460 +0.00(+0.01%)
Aug 10, 2012 17.49 17.49 17.30 17.47 1,175 +0.29(+1.71%)
Aug 09, 2012 17.23 17.27 17.17 17.18 1,400 -0.21(-1.23%)
Aug 08, 2012 17.39 17.39 17.39 17.39 100 +0.01(+0.07%)
Aug 07, 2012 17.25 17.40 17.25 17.38 1,043 +0.08(+0.49%)
Aug 06, 2012 17.23 17.30 17.23 17.29 1,876 +0.04(+0.26%)
Aug 03, 2012 17.18 17.25 17.16 17.25 2,127 +0.16(+0.94%)
Aug 02, 2012 17.09 17.09 17.09 17.09 100 -0.14(-0.83%)
Jul 31, 2012 17.00 17.23 17.23 17.23 2,200 +0.03(+0.19%)
Jul 30, 2012 17.20 17.20 17.20 17.20 415 -0.04(-0.23%)
Jul 27, 2012 17.22 17.24 17.22 17.24 514 +0.00(+0.00%)
Jul 26, 2012 17.24 17.24 17.24 17.24 234 +0.12(+0.71%)
Jul 25, 2012 17.16 17.25 17.12 17.12 3,917 -0.00(-0.01%)
Jul 24, 2012 16.99 17.12 16.99 17.12 1,117 +0.21(+1.24%)
Jul 23, 2012 16.94 17.08 16.88 16.91 2,336 -0.25(-1.46%)
Jul 20, 2012 17.16 17.16 17.16 17.16 100 +0.19(+1.13%)
Jul 19, 2012 17.00 17.00 16.97 16.97 800 -0.03(-0.19%)
Jul 18, 2012 17.05 17.05 16.92 17.00 1,870 -0.19(-1.11%)
Jul 17, 2012 17.19 17.19 17.19 17.19 583 +0.19(+1.12%)
Jul 16, 2012 16.85 17.05 16.85 17.00 995 +0.35(+2.10%)
Jul 12, 2012 16.63 16.65 16.65 16.65 1,500 -0.08(-0.48%)
Jul 10, 2012 16.73 16.73 16.73 16.73 0 -0.00(-0.00%)
Jul 09, 2012 16.73 16.73 16.73 16.73 200 -0.28(-1.64%)
Jul 06, 2012 16.56 17.01 16.56 17.01 1,241 +0.25(+1.49%)
Jul 05, 2012 16.48 16.81 16.48 16.76 2,394 -0.02(-0.11%)
Jul 03, 2012 16.78 16.78 16.78 16.78 3,400 -0.37(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.