Indicators

D8 Holdings Corp Cl A (NY: DEH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.770	9.780	9.750	9.770	154,331	-0.03(-0.31%)
Sep 29, 2020	9.790	9.800	9.770	9.800	311,712	+0.02(+0.20%)
Sep 28, 2020	9.940	9.940	9.760	9.780	414,738	-0.03(-0.31%)
Sep 25, 2020	9.840	9.850	9.810	9.810	1,000	+0.00(+0.00%)
Sep 24, 2020	9.900	9.900	9.770	9.810	3,723	-0.02(-0.20%)
Sep 23, 2020	9.900	9.900	9.760	9.830	11,562	-0.01(-0.10%)
Sep 22, 2020	9.900	9.900	9.800	9.840	4,918	+0.06(+0.62%)
Sep 21, 2020	9.800	9.839	9.779	9.779	7,777	-0.06(-0.62%)
Sep 18, 2020	9.920	9.920	9.760	9.840	40,000	+0.01(+0.10%)
Sep 17, 2020	9.760	9.830	9.750	9.830	21,300	+0.07(+0.72%)
Sep 16, 2020	9.760	9.780	9.720	9.760	58,642	+0.00(+0.05%)
Sep 15, 2020	9.800	9.800	9.755	9.755	1,477	-0.04(-0.46%)
Sep 14, 2020	9.770	9.800	9.730	9.800	1,540,173	+0.03(+0.31%)
Sep 11, 2020	9.800	9.810	9.750	9.770	235,000	-0.03(-0.31%)
Sep 10, 2020	9.820	9.820	9.770	9.800	28,600	+0.00(+0.00%)
Sep 09, 2020	9.800	9.800	9.800	9.800	499	+0.05(+0.51%)
Sep 08, 2020	9.760	9.760	9.750	9.750	16,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.