Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DJ Global Yield ETF (NY: GYLD )

13.49 -0.03 (-0.24%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.679 8.699 8.579 8.580 5,251 +0.01(+0.06%)
Sep 29, 2020 8.656 8.656 8.394 8.575 11,664 +0.03(+0.40%)
Sep 28, 2020 8.518 8.587 8.240 8.541 21,858 +0.12(+1.37%)
Sep 25, 2020 8.435 8.435 8.294 8.425 3,891 -0.04(-0.44%)
Sep 24, 2020 8.440 8.464 8.410 8.462 11,105 -0.04(-0.51%)
Sep 23, 2020 8.571 8.717 8.487 8.506 18,243 -0.17(-1.92%)
Sep 22, 2020 8.733 8.733 8.610 8.672 7,951 +0.01(+0.11%)
Sep 21, 2020 8.672 8.903 8.487 8.663 18,760 -0.26(-2.87%)
Sep 18, 2020 8.880 8.988 8.879 8.918 4,151 -0.07(-0.77%)
Sep 17, 2020 8.957 9.049 8.864 8.988 13,921 -0.04(-0.42%)
Sep 16, 2020 9.026 9.069 8.911 9.025 24,920 +0.03(+0.34%)
Sep 15, 2020 9.071 9.110 8.994 8.994 12,742 +0.08(+0.95%)
Sep 14, 2020 8.894 8.940 8.885 8.910 9,704 -0.02(-0.17%)
Sep 11, 2020 9.017 9.017 8.819 8.925 7,303 +0.06(+0.65%)
Sep 10, 2020 8.818 8.934 8.818 8.867 6,270 -0.04(-0.47%)
Sep 09, 2020 8.833 8.936 8.819 8.910 10,776 +0.04(+0.41%)
Sep 08, 2020 8.818 8.879 8.818 8.873 4,710 -0.01(-0.15%)
Sep 04, 2020 8.921 8.929 8.854 8.887 6,390 -0.05(-0.51%)
Sep 03, 2020 8.902 8.986 8.891 8.933 3,002 -0.03(-0.34%)
Sep 02, 2020 9.101 9.123 8.856 8.963 24,653 -0.07(-0.81%)
Sep 01, 2020 9.038 9.038 9.036 9.036 462 -0.00(-0.04%)
Aug 31, 2020 9.193 9.193 8.904 9.040 11,251 -0.09(-0.97%)
Aug 28, 2020 8.968 9.201 8.963 9.128 3,390 +0.12(+1.32%)
Aug 27, 2020 8.956 9.009 8.956 9.009 7,807 -0.05(-0.59%)
Aug 26, 2020 9.201 9.201 8.956 9.063 5,249 -0.05(-0.51%)
Aug 25, 2020 9.147 9.216 8.979 9.109 22,615 -0.01(-0.13%)
Aug 24, 2020 9.216 9.247 9.018 9.120 3,887 +0.02(+0.17%)
Aug 21, 2020 9.147 9.163 9.048 9.105 10,042 -0.07(-0.79%)
Aug 20, 2020 9.078 9.178 9.025 9.178 5,662 +0.17(+1.87%)
Aug 19, 2020 9.025 9.255 8.580 9.009 14,908 -0.06(-0.68%)
Aug 18, 2020 9.132 9.162 8.963 9.071 9,832 -0.09(-1.00%)
Aug 17, 2020 9.178 9.316 9.124 9.163 42,724 -0.01(-0.10%)
Aug 14, 2020 9.202 9.229 9.149 9.172 4,339 -0.08(-0.86%)
Aug 13, 2020 9.271 9.415 9.166 9.252 4,019 +0.03(+0.29%)
Aug 12, 2020 9.172 9.359 9.172 9.225 4,825 +0.05(+0.50%)
Aug 11, 2020 9.179 9.287 9.149 9.179 21,755 +0.03(+0.28%)
Aug 10, 2020 8.997 9.286 8.997 9.154 2,235 +0.21(+2.35%)
Aug 07, 2020 8.936 9.187 8.890 8.944 9,204 -0.10(-1.13%)
Aug 06, 2020 9.012 9.157 8.936 9.046 9,673 +0.03(+0.35%)
Aug 05, 2020 8.928 9.046 8.928 9.015 9,752 +0.08(+0.92%)
Aug 04, 2020 8.852 9.046 8.852 8.932 3,930 +0.13(+1.42%)
Aug 03, 2020 8.970 8.970 8.715 8.807 12,435 +0.00(+0.00%)
Jul 31, 2020 8.898 8.983 8.693 8.807 12,886 -0.13(-1.49%)
Jul 30, 2020 8.959 9.058 8.940 8.940 6,695 -0.04(-0.49%)
Jul 29, 2020 8.936 9.023 8.898 8.984 6,285 -0.04(-0.46%)
Jul 28, 2020 9.012 9.058 8.898 9.026 7,364 +0.06(+0.70%)
Jul 27, 2020 8.978 9.027 8.963 8.963 5,062 -0.02(-0.17%)
Jul 24, 2020 9.001 9.001 8.978 8.978 788 -0.02(-0.21%)
Jul 23, 2020 8.995 9.126 8.899 8.997 9,168 +0.03(+0.30%)
Jul 22, 2020 9.004 9.138 8.852 8.970 9,797 +0.03(+0.38%)
Jul 21, 2020 8.575 8.936 8.575 8.936 7,284 +0.14(+1.56%)
Jul 20, 2020 8.753 8.890 8.735 8.799 4,606 +0.02(+0.19%)
Jul 17, 2020 8.710 8.896 8.677 8.783 9,467 -0.01(-0.06%)
Jul 16, 2020 8.898 8.898 8.686 8.788 1,601 +0.01(+0.11%)
Jul 15, 2020 8.710 8.778 8.635 8.778 20,275 +0.17(+1.93%)
Jul 14, 2020 8.733 8.733 8.205 8.612 26,539 -0.11(-1.25%)
Jul 13, 2020 8.729 8.818 8.650 8.721 2,865 +0.06(+0.74%)
Jul 10, 2020 8.657 8.846 8.589 8.657 16,575 -0.04(-0.51%)
Jul 09, 2020 8.868 8.883 8.529 8.702 5,757 -0.10(-1.12%)
Jul 08, 2020 8.906 8.908 8.755 8.800 13,929 -0.02(-0.17%)
Jul 07, 2020 8.921 8.921 8.763 8.816 4,504 -0.09(-0.97%)
Jul 06, 2020 8.989 8.989 8.733 8.902 11,093 +0.12(+1.33%)
Jul 02, 2020 8.793 8.966 8.672 8.785 9,680 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.