Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 50.86 51.21 50.78 50.98 981,359 +0.20(+0.39%)
Sep 27, 2019 50.83 51.14 50.45 50.78 984,178 +0.16(+0.31%)
Sep 26, 2019 50.60 50.72 50.28 50.62 679,992 +0.14(+0.27%)
Sep 25, 2019 50.21 50.57 50.11 50.49 595,574 +0.31(+0.61%)
Sep 24, 2019 50.70 50.91 50.09 50.18 900,758 -0.33(-0.64%)
Sep 23, 2019 50.04 50.67 49.86 50.51 777,873 +0.49(+0.99%)
Sep 20, 2019 50.43 50.65 49.95 50.01 2,411,273 -0.36(-0.72%)
Sep 19, 2019 50.51 50.61 50.25 50.38 775,886 +0.07(+0.14%)
Sep 18, 2019 50.80 50.81 49.99 50.31 1,205,140 -0.28(-0.55%)
Sep 17, 2019 50.47 50.95 50.43 50.58 918,632 -0.04(-0.08%)
Sep 16, 2019 50.05 50.80 49.99 50.62 655,801 +0.62(+1.24%)
Sep 13, 2019 50.46 50.66 49.75 50.00 1,028,429 -0.60(-1.19%)
Sep 12, 2019 50.41 50.85 50.25 50.60 951,781 +0.66(+1.32%)
Sep 11, 2019 50.26 50.26 49.32 49.94 1,129,153 -0.38(-0.76%)
Sep 10, 2019 50.55 50.81 49.64 50.33 2,507,593 -0.23(-0.45%)
Sep 09, 2019 50.02 50.59 49.73 50.56 2,870,669 +0.81(+1.62%)
Sep 06, 2019 48.35 49.84 48.31 49.75 10,211,323 -1.57(-3.05%)
Sep 05, 2019 51.95 52.12 51.20 51.31 511,771 -0.57(-1.10%)
Sep 04, 2019 52.17 52.20 51.67 51.89 942,762 +0.17(+0.32%)
Sep 03, 2019 51.22 51.85 51.01 51.72 443,456 +0.36(+0.71%)
Aug 30, 2019 51.39 51.48 51.06 51.35 413,888 +0.11(+0.21%)
Aug 29, 2019 50.98 51.69 50.77 51.24 763,602 +0.62(+1.23%)
Aug 28, 2019 50.47 50.77 50.32 50.62 573,892 +0.11(+0.21%)
Aug 27, 2019 51.16 51.41 50.50 50.52 736,726 -0.26(-0.50%)
Aug 26, 2019 50.88 50.98 50.35 50.77 619,207 +0.26(+0.51%)
Aug 23, 2019 51.25 51.60 50.39 50.52 492,140 -0.89(-1.73%)
Aug 22, 2019 51.30 51.56 51.00 51.40 234,087 +0.13(+0.25%)
Aug 21, 2019 51.12 51.46 50.86 51.27 466,558 +0.38(+0.75%)
Aug 20, 2019 52.10 52.10 50.84 50.89 561,431 -1.13(-2.18%)
Aug 19, 2019 51.66 52.04 51.41 52.02 617,709 +0.69(+1.34%)
Aug 16, 2019 50.66 51.49 50.64 51.33 551,412 +0.77(+1.52%)
Aug 15, 2019 49.98 50.62 49.74 50.56 720,274 +0.85(+1.70%)
Aug 14, 2019 50.37 50.67 49.71 49.72 1,422,478 -1.06(-2.10%)
Aug 13, 2019 50.94 51.33 50.64 50.78 785,205 -0.17(-0.33%)
Aug 12, 2019 51.20 51.43 50.77 50.95 407,088 -0.41(-0.81%)
Aug 09, 2019 51.36 51.59 50.65 51.36 741,711 -0.15(-0.29%)
Aug 08, 2019 50.75 51.67 50.48 51.51 911,075 +0.84(+1.65%)
Aug 07, 2019 50.06 50.89 49.42 50.67 538,809 +0.36(+0.72%)
Aug 06, 2019 49.63 50.67 49.49 50.31 738,729 +0.81(+1.63%)
Aug 05, 2019 49.72 49.86 48.74 49.50 1,012,063 -0.56(-1.12%)
Aug 02, 2019 51.31 51.40 50.05 50.06 1,474,694 -1.46(-2.83%)
Aug 01, 2019 51.66 52.04 51.36 51.52 1,009,656 -0.01(-0.02%)
Jul 31, 2019 52.04 52.32 51.22 51.53 686,459 -0.49(-0.95%)
Jul 30, 2019 51.84 52.58 51.16 52.02 896,434 -0.33(-0.62%)
Jul 29, 2019 51.99 52.60 51.88 52.35 570,702 +0.45(+0.87%)
Jul 26, 2019 51.83 52.25 51.64 51.90 506,044 +0.14(+0.27%)
Jul 25, 2019 52.01 52.01 51.45 51.76 1,025,587 -0.38(-0.74%)
Jul 24, 2019 52.02 52.27 51.72 52.14 968,366 +0.12(+0.23%)
Jul 23, 2019 51.08 52.13 50.74 52.02 1,413,618 +1.20(+2.37%)
Jul 22, 2019 50.34 51.02 49.81 50.82 903,448 +0.80(+1.60%)
Jul 19, 2019 50.69 50.86 49.88 50.02 1,047,510 -0.68(-1.34%)
Jul 18, 2019 50.25 50.85 50.03 50.70 597,132 +0.37(+0.74%)
Jul 17, 2019 50.30 50.56 49.89 50.33 747,782 +0.08(+0.16%)
Jul 16, 2019 50.01 50.53 49.80 50.25 492,485 +0.21(+0.41%)
Jul 15, 2019 50.30 50.44 50.01 50.04 767,306 -0.08(-0.16%)
Jul 12, 2019 50.15 50.25 49.89 50.12 557,907 -0.07(-0.14%)
Jul 11, 2019 50.99 50.99 49.92 50.19 1,320,237 -0.77(-1.51%)
Jul 10, 2019 51.15 51.15 50.72 50.96 576,908 +0.14(+0.27%)
Jul 09, 2019 50.67 50.89 50.50 50.82 498,871 +0.09(+0.17%)
Jul 08, 2019 50.65 50.89 50.45 50.73 471,572 -0.06(-0.12%)
Jul 05, 2019 50.40 50.89 49.72 50.79 467,172 -0.02(-0.04%)
Jul 03, 2019 50.32 50.88 50.10 50.81 361,315 +0.66(+1.32%)
Jul 02, 2019 49.42 50.29 49.42 50.15 808,589 +0.81(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.