Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.42 26.53 26.20 26.45 1,619,661 +0.26(+0.99%)
Sep 29, 2015 25.88 26.52 25.65 26.19 1,618,686 +0.45(+1.74%)
Sep 28, 2015 25.82 25.82 25.39 25.74 1,314,448 -0.13(-0.51%)
Sep 25, 2015 25.78 26.25 25.54 25.87 943,797 +0.21(+0.84%)
Sep 24, 2015 25.92 26.17 25.44 25.66 1,205,795 -0.26(-1.02%)
Sep 23, 2015 25.75 26.16 25.63 25.92 1,156,652 +0.24(+0.93%)
Sep 22, 2015 26.03 26.23 25.63 25.68 1,205,416 -0.51(-1.96%)
Sep 21, 2015 26.23 26.57 26.06 26.20 1,536,288 +0.07(+0.25%)
Sep 18, 2015 25.79 26.28 25.70 26.13 2,512,954 +0.05(+0.19%)
Sep 17, 2015 25.77 26.45 25.70 26.08 1,287,493 +0.27(+1.06%)
Sep 16, 2015 25.51 25.94 25.49 25.81 1,210,903 +0.26(+1.04%)
Sep 15, 2015 25.55 25.63 25.32 25.54 1,360,641 +0.06(+0.23%)
Sep 14, 2015 25.56 25.67 25.39 25.49 942,391 +0.01(+0.03%)
Sep 11, 2015 25.12 25.49 24.96 25.48 1,264,222 +0.36(+1.42%)
Sep 10, 2015 25.09 25.56 25.09 25.12 1,110,140 -0.01(-0.03%)
Sep 09, 2015 25.54 25.61 25.07 25.13 966,400 -0.15(-0.59%)
Sep 08, 2015 25.31 25.46 25.20 25.28 1,136,215 +0.21(+0.86%)
Sep 04, 2015 25.39 25.06 25.06 25.06 850,776 -0.60(-2.32%)
Sep 03, 2015 25.47 25.85 25.47 25.66 966,747 +0.29(+1.14%)
Sep 02, 2015 24.98 25.40 24.87 25.37 1,192,482 +0.64(+2.61%)
Sep 01, 2015 24.96 25.30 24.54 24.73 1,705,119 -0.69(-2.70%)
Aug 31, 2015 26.06 26.19 25.39 25.41 2,478,314 -0.60(-2.29%)
Aug 28, 2015 25.95 25.95 25.79 26.01 1,380,583 +0.05(+0.19%)
Aug 27, 2015 25.69 26.09 25.55 25.96 1,468,775 +0.41(+1.59%)
Aug 26, 2015 25.44 25.68 24.93 25.55 1,477,434 +0.58(+2.32%)
Aug 25, 2015 25.58 26.54 24.96 24.97 1,319,451 -0.93(-3.57%)
Aug 24, 2015 26.78 26.98 25.87 25.90 1,495,675 -1.36(-5.00%)
Aug 21, 2015 27.84 27.86 27.24 27.26 1,160,323 -0.69(-2.48%)
Aug 20, 2015 28.26 28.30 27.94 27.96 941,700 -0.54(-1.89%)
Aug 19, 2015 28.51 28.67 28.29 28.49 583,590 -0.01(-0.03%)
Aug 18, 2015 28.34 28.52 28.27 28.50 498,158 +0.07(+0.23%)
Aug 17, 2015 28.01 28.44 27.82 28.44 744,664 +0.41(+1.45%)
Aug 14, 2015 27.88 28.07 27.70 28.03 1,332,984 +0.13(+0.47%)
Aug 13, 2015 27.92 28.11 27.55 27.90 734,480 -0.04(-0.15%)
Aug 12, 2015 27.68 27.96 27.24 27.94 1,385,027 +0.16(+0.57%)
Aug 11, 2015 27.69 27.95 27.59 27.78 822,775 -0.04(-0.15%)
Aug 10, 2015 28.01 28.08 27.69 27.83 1,043,947 +0.08(+0.30%)
Aug 07, 2015 27.39 27.74 27.22 27.74 901,582 +0.30(+1.08%)
Aug 06, 2015 27.49 27.49 26.87 27.45 1,720,389 -0.09(-0.33%)
Aug 05, 2015 27.99 27.99 27.45 27.54 833,061 -0.28(-1.01%)
Aug 04, 2015 28.02 28.23 27.77 27.82 857,486 -0.29(-1.03%)
Aug 03, 2015 28.10 28.19 27.97 28.11 836,422 -0.02(-0.09%)
Jul 31, 2015 28.26 28.40 28.02 28.13 1,120,053 +0.14(+0.50%)
Jul 30, 2015 28.14 28.24 27.92 27.99 489,975 -0.24(-0.85%)
Jul 29, 2015 28.08 28.38 27.74 28.23 752,986 +0.09(+0.32%)
Jul 28, 2015 27.85 28.44 27.84 28.14 1,460,470 +0.28(+1.01%)
Jul 27, 2015 27.79 28.08 27.65 27.86 1,075,435 +0.06(+0.21%)
Jul 24, 2015 27.96 28.04 27.75 27.80 650,581 -0.24(-0.85%)
Jul 23, 2015 28.16 28.23 27.82 28.04 1,089,077 -0.12(-0.41%)
Jul 22, 2015 27.78 28.28 27.78 28.16 886,328 +0.34(+1.22%)
Jul 21, 2015 27.72 27.90 27.69 27.82 589,002 +0.07(+0.24%)
Jul 20, 2015 27.69 27.83 27.50 27.75 1,080,542 +0.01(+0.03%)
Jul 17, 2015 27.64 27.92 27.53 27.74 947,001 +0.08(+0.30%)
Jul 16, 2015 27.68 27.96 27.52 27.66 745,147 +0.04(+0.15%)
Jul 15, 2015 27.35 27.75 27.22 27.62 651,615 +0.16(+0.57%)
Jul 14, 2015 27.54 27.68 27.28 27.46 522,858 -0.04(-0.15%)
Jul 13, 2015 27.27 27.70 27.17 27.50 991,449 +0.41(+1.53%)
Jul 10, 2015 27.06 27.42 26.92 27.09 1,351,744 +0.07(+0.28%)
Jul 09, 2015 27.30 27.30 26.87 27.02 1,426,592 -0.17(-0.64%)
Jul 08, 2015 27.26 27.39 26.97 27.19 982,727 -0.20(-0.72%)
Jul 07, 2015 27.21 27.49 27.13 27.39 905,702 +0.31(+1.16%)
Jul 06, 2015 26.88 27.17 26.87 27.07 685,741 +0.17(+0.65%)
Jul 02, 2015 27.17 26.90 26.90 26.90 883,801 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.