Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.77 26.09 25.75 25.92 1,162,352 +0.03(+0.11%)
Sep 27, 2012 26.09 26.17 25.84 25.89 871,216 +0.05(+0.18%)
Sep 26, 2012 25.99 26.17 25.76 25.84 1,051,776 -0.12(-0.46%)
Sep 25, 2012 26.47 26.65 25.95 25.96 990,063 -0.44(-1.66%)
Sep 24, 2012 26.47 26.74 26.40 26.40 777,114 -0.08(-0.32%)
Sep 21, 2012 26.72 26.79 26.47 26.48 1,497,228 -0.08(-0.32%)
Sep 20, 2012 26.87 27.13 26.51 26.57 1,202,947 -0.40(-1.47%)
Sep 19, 2012 27.04 27.17 26.96 26.96 1,106,808 -0.06(-0.21%)
Sep 18, 2012 27.08 27.22 26.86 27.02 757,373 -0.14(-0.52%)
Sep 17, 2012 27.20 27.41 27.13 27.16 889,202 -0.06(-0.23%)
Sep 14, 2012 27.04 27.43 27.04 27.22 645,695 +0.20(+0.76%)
Sep 13, 2012 26.70 27.27 26.55 27.02 930,441 +0.37(+1.40%)
Sep 12, 2012 26.57 26.67 26.42 26.65 750,662 +0.16(+0.59%)
Sep 11, 2012 26.50 26.53 26.31 26.49 417,091 +0.05(+0.19%)
Sep 10, 2012 26.43 26.45 26.21 26.44 780,672 -0.03(-0.11%)
Sep 07, 2012 26.40 26.49 26.28 26.47 661,095 +0.09(+0.35%)
Sep 06, 2012 26.44 26.60 26.29 26.38 849,734 +0.09(+0.35%)
Sep 05, 2012 26.24 26.39 26.00 26.29 908,865 +0.13(+0.49%)
Sep 04, 2012 26.02 26.28 25.79 26.16 1,583,044 +0.13(+0.49%)
Aug 31, 2012 26.05 26.19 25.82 26.03 1,446,545 +0.10(+0.38%)
Aug 30, 2012 25.61 25.94 25.59 25.93 838,448 +0.19(+0.74%)
Aug 29, 2012 25.66 25.86 25.53 25.74 435,883 +0.22(+0.86%)
Aug 27, 2012 25.60 25.65 25.47 25.52 550,122 -0.04(-0.14%)
Aug 24, 2012 25.50 25.64 25.38 25.56 515,941 +0.06(+0.22%)
Aug 23, 2012 25.53 25.62 25.41 25.50 789,531 -0.09(-0.36%)
Aug 22, 2012 25.75 25.75 25.25 25.59 995,474 -0.14(-0.55%)
Aug 21, 2012 25.61 25.85 25.50 25.73 743,925 +0.21(+0.83%)
Aug 20, 2012 25.50 25.54 25.25 25.52 985,151 +0.04(+0.14%)
Aug 17, 2012 25.25 25.53 25.25 25.49 820,559 +0.27(+1.06%)
Aug 16, 2012 25.14 25.24 24.92 25.22 847,960 +0.06(+0.22%)
Aug 15, 2012 25.07 25.37 25.07 25.16 618,146 +0.04(+0.17%)
Aug 14, 2012 25.15 25.37 25.10 25.12 604,674 +0.03(+0.11%)
Aug 13, 2012 25.18 25.31 25.04 25.09 914,246 -0.11(-0.42%)
Aug 10, 2012 25.13 25.37 25.12 25.20 541,791 -0.01(-0.03%)
Aug 09, 2012 25.25 25.59 25.16 25.21 1,034,743 -0.06(-0.25%)
Aug 08, 2012 25.68 25.68 25.25 25.27 865,021 -0.38(-1.49%)
Aug 07, 2012 25.85 25.88 25.57 25.65 1,201,241 -0.13(-0.49%)
Aug 06, 2012 25.77 25.89 25.66 25.78 686,877 +0.10(+0.38%)
Aug 03, 2012 25.69 25.91 25.62 25.68 997,463 +0.28(+1.11%)
Aug 02, 2012 25.27 25.53 25.24 25.40 1,066,812 -0.06(-0.25%)
Aug 01, 2012 25.67 25.98 25.40 25.46 1,444,786 -0.16(-0.61%)
Jul 31, 2012 25.73 25.73 25.50 25.61 1,066,148 -0.12(-0.47%)
Jul 30, 2012 25.59 25.85 25.51 25.73 604,367 +0.15(+0.58%)
Jul 27, 2012 25.54 25.81 25.46 25.59 606,481 +0.11(+0.44%)
Jul 26, 2012 25.45 25.69 25.25 25.47 829,320 +0.33(+1.32%)
Jul 25, 2012 24.95 25.31 24.89 25.14 612,383 +0.15(+0.59%)
Jul 24, 2012 25.14 25.40 24.94 24.99 1,221,858 -0.30(-1.20%)
Jul 23, 2012 25.30 25.42 25.10 25.30 882,334 -0.21(-0.83%)
Jul 20, 2012 25.76 25.95 25.50 25.51 778,391 -0.42(-1.61%)
Jul 19, 2012 26.31 26.31 25.72 25.93 1,213,883 -0.30(-1.13%)
Jul 18, 2012 26.48 26.57 26.19 26.22 883,033 -0.33(-1.25%)
Jul 17, 2012 26.36 26.68 26.12 26.55 858,080 +0.33(+1.26%)
Jul 16, 2012 26.06 26.28 26.02 26.22 728,683 +0.15(+0.57%)
Jul 13, 2012 25.72 26.09 25.68 26.07 780,920 +0.42(+1.65%)
Jul 12, 2012 25.30 25.81 25.14 25.65 660,241 +0.17(+0.66%)
Jul 11, 2012 25.61 25.61 25.28 25.48 759,491 -0.06(-0.22%)
Jul 10, 2012 26.03 26.12 25.42 25.54 1,174,167 -0.41(-1.58%)
Jul 09, 2012 25.90 26.00 25.67 25.95 1,570,049 +0.06(+0.25%)
Jul 06, 2012 25.74 26.00 25.71 25.88 1,223,302 -0.08(-0.33%)
Jul 05, 2012 26.00 26.11 25.79 25.97 1,398,772 -0.05(-0.19%)
Jul 03, 2012 25.93 26.13 25.88 26.02 799,030 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.