Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 28.91 29.18 28.87 29.15 3,734,962 +0.26(+0.91%)
Sep 28, 2006 28.82 28.93 28.60 28.88 647,170 +0.13(+0.47%)
Sep 27, 2006 28.45 28.78 28.35 28.75 742,270 -0.07(-0.25%)
Sep 26, 2006 28.97 29.27 28.80 28.82 602,572 -0.14(-0.48%)
Sep 25, 2006 29.22 29.29 28.85 28.96 467,300 -0.26(-0.88%)
Sep 22, 2006 28.84 29.23 28.73 29.22 547,315 +0.40(+1.38%)
Sep 21, 2006 29.13 29.21 28.66 28.82 1,038,227 -0.23(-0.80%)
Sep 20, 2006 29.12 29.34 28.93 29.05 631,429 -0.02(-0.08%)
Sep 19, 2006 29.03 29.18 28.94 29.08 525,836 +0.11(+0.38%)
Sep 18, 2006 29.00 29.17 28.90 28.97 820,973 -0.26(-0.88%)
Sep 15, 2006 29.05 29.25 29.03 29.23 599,620 +0.30(+1.03%)
Sep 14, 2006 29.06 29.07 28.73 28.93 619,952 -0.13(-0.46%)
Sep 13, 2006 29.03 29.16 28.96 29.06 434,343 -0.02(-0.08%)
Sep 12, 2006 29.15 29.15 28.87 29.09 780,966 -0.07(-0.23%)
Sep 11, 2006 28.97 29.18 28.79 29.15 543,708 +0.17(+0.59%)
Sep 08, 2006 28.70 29.05 28.49 28.98 500,585 +0.37(+1.28%)
Sep 07, 2006 28.66 28.68 28.42 28.62 564,860 -0.07(-0.26%)
Sep 06, 2006 28.80 28.89 28.66 28.69 806,216 -0.35(-1.20%)
Sep 05, 2006 28.97 29.10 28.85 29.04 702,426 -0.01(-0.04%)
Sep 01, 2006 29.24 29.24 28.96 29.05 436,311 -0.15(-0.50%)
Aug 31, 2006 29.38 29.45 29.16 29.20 438,114 -0.16(-0.54%)
Aug 30, 2006 29.24 29.42 29.24 29.35 277,920 +0.26(+0.90%)
Aug 29, 2006 29.37 29.37 28.96 29.09 496,978 -0.21(-0.73%)
Aug 28, 2006 28.95 29.33 28.95 29.30 392,368 +0.40(+1.37%)
Aug 25, 2006 29.02 29.05 28.82 28.91 363,182 -0.12(-0.40%)
Aug 24, 2006 29.10 29.13 28.90 29.02 646,186 -0.02(-0.06%)
Aug 23, 2006 29.30 29.30 28.85 29.04 580,436 -0.20(-0.69%)
Aug 22, 2006 29.03 29.27 28.92 29.24 266,771 +0.20(+0.69%)
Aug 21, 2006 28.85 29.09 28.74 29.04 375,480 +0.20(+0.68%)
Aug 18, 2006 28.81 28.92 28.65 28.85 205,120 +0.04(+0.13%)
Aug 17, 2006 28.79 28.96 28.71 28.81 348,262 +0.03(+0.11%)
Aug 16, 2006 29.01 29.01 28.53 28.78 685,374 -0.22(-0.76%)
Aug 15, 2006 29.16 29.24 28.91 29.00 1,048,885 +0.06(+0.21%)
Aug 14, 2006 29.03 29.18 28.90 28.94 1,274,829 +0.06(+0.21%)
Aug 11, 2006 28.76 29.05 28.51 28.88 616,181 +0.14(+0.49%)
Aug 10, 2006 28.76 28.89 28.54 28.74 590,438 -0.07(-0.23%)
Aug 09, 2006 29.10 29.10 28.79 28.80 1,274,665 -0.21(-0.71%)
Aug 08, 2006 29.22 29.32 28.92 29.01 1,283,355 -0.21(-0.73%)
Aug 07, 2006 29.41 29.41 29.17 29.23 414,995 -0.19(-0.64%)
Aug 04, 2006 29.09 29.44 28.97 29.41 752,764 +0.54(+1.88%)
Aug 03, 2006 28.48 28.87 28.33 28.87 361,543 +0.37(+1.28%)
Aug 02, 2006 28.68 28.70 28.42 28.51 863,440 -0.04(-0.15%)
Aug 01, 2006 28.51 28.68 28.30 28.55 1,369,765 -0.02(-0.09%)
Jul 31, 2006 28.61 28.61 28.34 28.57 422,210 -0.04(-0.15%)
Jul 28, 2006 28.54 28.63 28.45 28.62 477,466 +0.25(+0.88%)
Jul 27, 2006 28.48 28.54 28.21 28.37 1,440,925 -0.05(-0.19%)
Jul 26, 2006 27.72 28.44 27.71 28.42 1,108,076 +0.73(+2.62%)
Jul 25, 2006 27.38 27.70 27.07 27.69 1,434,203 +0.77(+2.88%)
Jul 24, 2006 26.71 26.92 26.52 26.92 487,632 +0.21(+0.78%)
Jul 21, 2006 26.91 26.94 26.66 26.71 1,408,624 -0.21(-0.79%)
Jul 20, 2006 27.20 27.24 26.90 26.93 703,574 -0.37(-1.34%)
Jul 19, 2006 26.88 27.39 26.84 27.29 493,207 +0.46(+1.70%)
Jul 18, 2006 26.86 26.89 26.67 26.84 492,879 +0.09(+0.34%)
Jul 17, 2006 26.75 26.89 26.57 26.74 527,967 -0.07(-0.25%)
Jul 14, 2006 27.17 27.17 26.70 26.81 1,187,435 -0.38(-1.39%)
Jul 13, 2006 27.41 27.51 27.09 27.19 704,066 -0.25(-0.91%)
Jul 12, 2006 27.26 27.44 27.23 27.44 1,371,076 +0.12(+0.42%)
Jul 11, 2006 27.11 27.38 26.96 27.32 681,767 +0.12(+0.45%)
Jul 10, 2006 27.07 27.33 26.96 27.20 706,525 +0.12(+0.45%)
Jul 07, 2006 27.16 27.34 26.97 27.08 737,351 -0.08(-0.29%)
Jul 06, 2006 27.09 27.21 26.91 27.16 1,033,308 +0.04(+0.13%)
Jul 05, 2006 27.44 27.44 27.06 27.12 887,051 -0.32(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.