Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 16.10 16.33 16.07 16.32 88,931 +0.19(+1.17%)
Sep 26, 2013 16.22 16.32 16.08 16.13 69,977 -0.07(-0.43%)
Sep 25, 2013 16.55 16.60 16.12 16.20 36,553 -0.35(-2.10%)
Sep 24, 2013 16.51 16.64 16.20 16.55 90,735 +0.15(+0.91%)
Sep 23, 2013 15.94 16.99 15.53 16.40 125,506 +0.51(+3.18%)
Sep 20, 2013 16.15 16.15 15.77 15.89 114,725 -0.01(-0.03%)
Sep 19, 2013 16.22 16.40 15.89 15.90 218,113 -0.21(-1.29%)
Sep 18, 2013 15.61 16.45 15.56 16.11 104,409 +0.43(+2.72%)
Sep 17, 2013 15.68 15.75 15.52 15.68 93,420 +0.07(+0.48%)
Sep 16, 2013 15.56 15.68 15.51 15.61 51,623 +0.01(+0.03%)
Sep 13, 2013 15.29 15.68 15.29 15.60 65,847 +0.42(+2.77%)
Sep 12, 2013 15.92 15.92 15.17 15.18 86,543 -0.61(-3.89%)
Sep 11, 2013 15.17 15.85 15.12 15.79 74,315 +0.58(+3.84%)
Sep 10, 2013 15.36 15.36 15.11 15.21 72,179 -0.14(-0.94%)
Sep 09, 2013 14.70 15.39 14.61 15.35 121,929 +0.59(+4.03%)
Sep 06, 2013 14.88 15.01 14.69 14.76 48,290 +0.06(+0.44%)
Sep 05, 2013 15.17 15.31 14.65 14.69 51,849 -0.40(-2.66%)
Sep 04, 2013 15.19 15.36 14.93 15.10 78,707 +0.10(+0.66%)
Sep 03, 2013 15.62 15.68 14.88 15.00 66,546 -0.35(-2.26%)
Aug 30, 2013 15.15 15.35 14.74 15.34 81,896 +0.60(+4.07%)
Aug 29, 2013 14.76 15.70 14.64 14.74 267,611 -0.01(-0.10%)
Aug 28, 2013 14.50 14.76 14.39 14.76 95,372 +0.14(+0.98%)
Aug 27, 2013 14.30 14.76 14.30 14.61 52,765 +0.31(+2.18%)
Aug 26, 2013 14.33 14.80 14.27 14.30 111,603 -0.06(-0.45%)
Aug 23, 2013 14.32 14.62 14.09 14.37 73,477 +0.05(+0.38%)
Aug 22, 2013 14.26 14.34 14.05 14.31 26,618 +0.09(+0.63%)
Aug 21, 2013 14.22 14.32 14.09 14.22 55,936 +0.11(+0.77%)
Aug 20, 2013 14.00 14.30 14.00 14.11 25,919 +0.09(+0.67%)
Aug 19, 2013 14.04 14.24 14.02 14.02 37,493 -0.07(-0.51%)
Aug 16, 2013 14.26 14.39 14.04 14.09 54,747 -0.09(-0.65%)
Aug 15, 2013 14.37 14.51 14.18 14.18 54,860 -0.25(-1.75%)
Aug 14, 2013 14.45 14.53 14.38 14.44 40,303 -0.05(-0.38%)
Aug 13, 2013 14.40 14.56 14.37 14.49 52,386 -0.01(-0.07%)
Aug 12, 2013 14.48 14.57 14.39 14.50 25,614 +0.01(+0.10%)
Aug 09, 2013 14.62 14.63 14.38 14.49 31,472 +0.07(+0.52%)
Aug 08, 2013 14.51 14.59 14.33 14.41 63,897 -0.03(-0.21%)
Aug 07, 2013 14.42 14.67 14.28 14.44 45,904 -0.05(-0.34%)
Aug 06, 2013 14.61 14.75 14.42 14.49 75,706 -0.18(-1.25%)
Aug 05, 2013 14.70 14.83 14.56 14.67 64,364 -0.16(-1.10%)
Aug 02, 2013 14.86 14.86 14.73 14.84 56,292 -0.10(-0.66%)
Aug 01, 2013 14.86 14.94 14.70 14.94 96,456 +0.13(+0.87%)
Jul 31, 2013 14.68 14.97 14.68 14.81 33,434 +0.06(+0.40%)
Jul 30, 2013 14.89 14.89 14.65 14.75 23,733 -0.09(-0.63%)
Jul 29, 2013 14.76 14.86 14.75 14.84 33,503 +0.08(+0.57%)
Jul 26, 2013 14.86 14.98 14.62 14.76 56,604 -0.13(-0.90%)
Jul 25, 2013 14.60 14.94 14.54 14.89 50,599 +0.24(+1.62%)
Jul 24, 2013 14.94 14.94 14.27 14.65 104,362 -0.25(-1.70%)
Jul 23, 2013 14.86 14.98 14.81 14.91 72,504 -0.00(-0.03%)
Jul 22, 2013 14.45 14.97 14.45 14.91 80,199 +0.47(+3.22%)
Jul 19, 2013 14.87 15.09 14.45 14.45 78,663 -0.51(-3.38%)
Jul 18, 2013 14.63 14.96 14.55 14.95 113,936 +0.24(+1.62%)
Jul 17, 2013 14.72 14.72 14.66 14.71 50,583 +0.09(+0.64%)
Jul 16, 2013 14.47 14.82 14.47 14.62 61,968 +0.25(+1.76%)
Jul 15, 2013 14.16 14.61 14.04 14.37 152,116 +0.34(+2.44%)
Jul 12, 2013 13.98 14.16 13.91 14.03 67,190 +0.07(+0.53%)
Jul 11, 2013 13.70 14.12 13.57 13.95 135,597 +0.19(+1.37%)
Jul 10, 2013 14.12 14.12 13.66 13.76 173,363 -0.25(-1.80%)
Jul 09, 2013 13.88 14.19 13.87 14.02 219,110 +0.14(+1.04%)
Jul 08, 2013 14.12 14.35 13.87 13.87 48,470 -0.25(-1.76%)
Jul 05, 2013 14.45 14.51 14.12 14.12 24,962 -0.25(-1.72%)
Jul 03, 2013 14.36 14.37 14.26 14.37 17,635 -0.00(-0.03%)
Jul 02, 2013 14.74 14.78 14.31 14.37 73,788 -0.34(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.