Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 35.20 35.20 35.00 35.00 6,411 -0.15(-0.44%)
Sep 27, 2012 34.87 35.15 34.87 35.15 720 +0.67(+1.95%)
Sep 26, 2012 34.25 34.48 34.15 34.48 1,417 -0.08(-0.23%)
Sep 25, 2012 34.71 34.81 34.56 34.56 1,969 +0.08(+0.23%)
Sep 24, 2012 34.48 34.48 34.46 34.48 729 -0.35(-1.01%)
Sep 21, 2012 34.74 34.84 34.74 34.83 5,195 +0.18(+0.52%)
Sep 20, 2012 34.03 34.98 34.03 34.65 15,824 +0.76(+2.23%)
Sep 19, 2012 34.20 34.20 33.78 33.89 5,025 -1.00(-2.85%)
Sep 18, 2012 35.27 35.27 34.78 34.89 3,660 -0.20(-0.57%)
Sep 17, 2012 36.07 36.07 34.44 35.09 13,855 -1.03(-2.86%)
Sep 14, 2012 36.15 36.23 36.08 36.12 21,131 +0.34(+0.96%)
Sep 13, 2012 35.86 35.86 35.48 35.78 2,706 +0.05(+0.13%)
Sep 12, 2012 35.68 35.73 35.65 35.73 1,061 +0.20(+0.57%)
Sep 11, 2012 35.30 35.53 35.30 35.53 3,468 +0.35(+0.99%)
Sep 10, 2012 35.13 35.18 35.09 35.18 12,366 -0.00(-0.01%)
Sep 07, 2012 34.94 35.18 34.74 35.18 11,083 +0.22(+0.62%)
Sep 06, 2012 35.00 35.27 34.97 34.97 9,735 +0.24(+0.68%)
Sep 05, 2012 34.71 34.93 34.68 34.73 7,592 -0.38(-1.08%)
Sep 04, 2012 35.61 35.61 35.08 35.11 14,884 -0.34(-0.96%)
Aug 31, 2012 35.18 35.50 35.14 35.45 3,054 +0.49(+1.40%)
Aug 30, 2012 35.03 35.07 34.87 34.96 4,684 +0.09(+0.26%)
Aug 29, 2012 34.84 34.87 34.83 34.87 1,099 +0.00(+0.00%)
Aug 27, 2012 34.90 34.90 34.74 34.87 2,948 +0.18(+0.52%)
Aug 24, 2012 35.10 35.14 34.68 34.69 2,025 -0.25(-0.72%)
Aug 23, 2012 35.15 35.15 34.94 34.94 10,562 -0.10(-0.29%)
Aug 22, 2012 34.82 35.04 34.79 35.04 4,282 +0.24(+0.69%)
Aug 21, 2012 34.93 34.99 34.80 34.80 13,942 +0.25(+0.72%)
Aug 20, 2012 34.67 34.67 34.46 34.55 609 -0.01(-0.03%)
Aug 17, 2012 34.73 34.73 34.46 34.56 1,475 -0.16(-0.46%)
Aug 16, 2012 34.50 34.79 34.50 34.72 2,000 +0.24(+0.70%)
Aug 15, 2012 34.04 34.50 33.98 34.48 7,035 +0.52(+1.53%)
Aug 14, 2012 33.98 33.98 33.96 33.96 1,267 +0.24(+0.72%)
Aug 13, 2012 33.99 34.06 33.72 33.72 5,073 -0.08(-0.24%)
Aug 10, 2012 33.80 33.81 33.80 33.80 3,737 -0.27(-0.80%)
Aug 09, 2012 33.79 34.07 33.79 34.07 1,904 +0.45(+1.35%)
Aug 08, 2012 33.66 33.87 33.57 33.62 7,158 +0.15(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.