Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

4.120 +0.120 (+3.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.620 6.695 6.510 6.530 363,543 -0.09(-1.36%)
Sep 29, 2020 6.670 6.680 6.600 6.620 303,362 +0.00(+0.00%)
Sep 28, 2020 6.540 6.640 6.540 6.620 400,733 +0.21(+3.28%)
Sep 25, 2020 6.430 6.460 6.320 6.410 424,200 -0.06(-0.93%)
Sep 24, 2020 6.520 6.570 6.360 6.470 416,963 -0.25(-3.72%)
Sep 23, 2020 6.850 6.880 6.700 6.720 297,480 -0.13(-1.90%)
Sep 22, 2020 6.830 6.900 6.800 6.850 234,557 -0.09(-1.30%)
Sep 21, 2020 6.980 6.980 6.810 6.940 477,184 +0.03(+0.43%)
Sep 18, 2020 6.960 7.010 6.860 6.910 427,800 -0.04(-0.58%)
Sep 17, 2020 6.930 6.960 6.850 6.950 263,280 +0.04(+0.58%)
Sep 16, 2020 6.900 7.010 6.830 6.910 543,779 +0.01(+0.14%)
Sep 15, 2020 7.010 7.015 6.880 6.900 439,306 -0.18(-2.54%)
Sep 14, 2020 7.130 7.165 7.050 7.080 419,140 -0.01(-0.14%)
Sep 11, 2020 7.000 7.100 7.000 7.090 472,200 +0.26(+3.81%)
Sep 10, 2020 6.900 6.970 6.810 6.830 398,348 +0.02(+0.29%)
Sep 09, 2020 6.850 6.850 6.740 6.810 350,338 +0.16(+2.41%)
Sep 08, 2020 6.570 6.855 6.570 6.650 994,830 +0.41(+6.57%)
Sep 04, 2020 6.350 6.350 6.110 6.240 417,300 +0.00(+0.00%)
Sep 03, 2020 6.300 6.360 6.120 6.240 860,946 -0.15(-2.35%)
Sep 02, 2020 6.290 6.430 6.270 6.390 490,634 +0.07(+1.11%)
Sep 01, 2020 6.290 6.340 6.210 6.320 421,798 +0.15(+2.43%)
Aug 31, 2020 6.200 6.200 6.090 6.170 377,215 -0.18(-2.83%)
Aug 28, 2020 6.270 6.370 6.240 6.350 282,500 +0.04(+0.63%)
Aug 27, 2020 6.360 6.420 6.240 6.310 485,798 -0.27(-4.10%)
Aug 26, 2020 6.480 6.590 6.450 6.580 388,580 +0.12(+1.86%)
Aug 25, 2020 6.300 6.460 6.270 6.460 497,364 +0.18(+2.87%)
Aug 24, 2020 6.340 6.390 6.250 6.280 656,183 +0.69(+12.34%)
Aug 21, 2020 5.570 5.670 5.550 5.590 419,300 +0.19(+3.52%)
Aug 20, 2020 5.370 5.420 5.300 5.400 310,691 -0.10(-1.82%)
Aug 19, 2020 5.540 5.615 5.470 5.500 428,955 -0.07(-1.26%)
Aug 18, 2020 5.630 5.630 5.470 5.570 334,629 -0.24(-4.13%)
Aug 17, 2020 5.800 5.870 5.770 5.810 222,008 +0.04(+0.69%)
Aug 14, 2020 5.730 5.800 5.680 5.770 290,600 +0.11(+1.94%)
Aug 13, 2020 5.590 5.690 5.530 5.660 249,392 +0.00(+0.00%)
Aug 12, 2020 5.550 5.690 5.550 5.660 124,297 +0.13(+2.35%)
Aug 11, 2020 5.600 5.620 5.520 5.530 158,752 -0.02(-0.36%)
Aug 10, 2020 5.570 5.600 5.460 5.550 300,800 +0.27(+5.11%)
Aug 07, 2020 5.300 5.300 5.250 5.280 196,000 -0.14(-2.58%)
Aug 06, 2020 5.320 5.435 5.290 5.420 427,783 +0.10(+1.88%)
Aug 05, 2020 5.360 5.390 5.320 5.320 231,023 +0.00(+0.00%)
Aug 04, 2020 5.300 5.330 5.270 5.320 254,774 +0.03(+0.57%)
Aug 03, 2020 5.280 5.310 5.240 5.290 205,336 -0.02(-0.38%)
Jul 31, 2020 5.360 5.370 5.220 5.310 218,600 -0.11(-2.03%)
Jul 30, 2020 5.330 5.430 5.280 5.420 171,115 +0.06(+1.12%)
Jul 29, 2020 5.300 5.380 5.240 5.360 217,531 +0.18(+3.47%)
Jul 28, 2020 5.210 5.210 5.150 5.180 150,980 +0.03(+0.58%)
Jul 27, 2020 5.170 5.180 5.120 5.150 237,403 +0.08(+1.58%)
Jul 24, 2020 5.240 5.240 5.070 5.070 1,426,500 -0.26(-4.88%)
Jul 23, 2020 5.420 5.550 5.280 5.330 803,049 -0.16(-2.91%)
Jul 22, 2020 5.480 5.500 5.430 5.490 204,026 -0.03(-0.54%)
Jul 21, 2020 5.490 5.560 5.470 5.520 259,789 +0.16(+2.99%)
Jul 20, 2020 5.280 5.380 5.260 5.360 191,289 +0.08(+1.52%)
Jul 17, 2020 5.320 5.340 5.265 5.280 255,500 -0.08(-1.49%)
Jul 16, 2020 5.310 5.360 5.270 5.360 160,255 +0.00(+0.00%)
Jul 15, 2020 5.350 5.410 5.330 5.360 339,751 +0.06(+1.13%)
Jul 14, 2020 5.150 5.300 5.130 5.300 304,759 +0.14(+2.71%)
Jul 13, 2020 5.280 5.290 5.160 5.160 234,874 -0.04(-0.77%)
Jul 10, 2020 5.120 5.240 5.110 5.200 612,900 +0.01(+0.19%)
Jul 09, 2020 5.250 5.250 5.100 5.190 415,311 -0.07(-1.33%)
Jul 08, 2020 5.200 5.275 5.170 5.260 332,179 +0.13(+2.53%)
Jul 07, 2020 5.180 5.190 5.120 5.130 369,473 -0.32(-5.87%)
Jul 06, 2020 5.320 5.460 5.320 5.450 545,705 +0.46(+9.22%)
Jul 02, 2020 5.010 5.060 4.970 4.990 397,900 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.