Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 40.75 41.12 40.69 40.97 444,100 +0.20(+0.49%)
Sep 29, 2005 40.40 40.80 40.02 40.77 315,900 +0.46(+1.14%)
Sep 28, 2005 40.41 40.58 40.28 40.31 351,100 +0.01(+0.02%)
Sep 27, 2005 40.20 40.55 40.06 40.30 277,800 -0.05(-0.12%)
Sep 26, 2005 40.75 40.95 40.29 40.35 456,800 -0.22(-0.54%)
Sep 23, 2005 40.57 40.74 39.94 40.57 293,500 +0.53(+1.32%)
Sep 22, 2005 40.15 40.20 39.75 40.04 527,000 -0.20(-0.50%)
Sep 21, 2005 40.48 40.52 40.06 40.24 408,600 -0.54(-1.32%)
Sep 20, 2005 40.66 41.05 40.59 40.78 342,600 +0.16(+0.39%)
Sep 19, 2005 40.95 40.95 40.46 40.62 412,200 -0.41(-1.00%)
Sep 16, 2005 40.62 41.06 40.22 41.03 877,200 +0.25(+0.61%)
Sep 15, 2005 40.30 41.13 40.25 40.78 469,900 +0.51(+1.27%)
Sep 14, 2005 40.79 40.89 40.27 40.27 430,600 -0.61(-1.49%)
Sep 13, 2005 41.38 41.38 40.82 40.88 545,000 -0.44(-1.06%)
Sep 12, 2005 40.60 41.49 40.60 41.32 584,000 -0.02(-0.05%)
Sep 09, 2005 41.22 41.59 41.15 41.34 577,400 +0.02(+0.05%)
Sep 08, 2005 41.35 41.47 40.99 41.32 525,700 -0.20(-0.48%)
Sep 07, 2005 41.25 41.65 41.18 41.52 854,600 +0.34(+0.83%)
Sep 06, 2005 40.21 41.33 40.18 41.18 1,095,300 +1.07(+2.67%)
Sep 02, 2005 40.35 40.71 40.03 40.11 554,300 -0.17(-0.42%)
Sep 01, 2005 39.89 40.50 39.72 40.28 995,300 +0.44(+1.10%)
Aug 31, 2005 39.05 39.86 38.90 39.84 1,058,200 +0.79(+2.02%)
Aug 30, 2005 38.20 39.10 37.87 39.05 2,057,100 +0.71(+1.85%)
Aug 29, 2005 37.17 38.35 37.00 38.34 744,100 +0.87(+2.32%)
Aug 26, 2005 37.53 37.73 36.85 37.47 668,800 -0.13(-0.35%)
Aug 25, 2005 37.84 37.84 37.39 37.60 468,800 -0.25(-0.66%)
Aug 24, 2005 37.75 38.00 37.62 37.85 469,900 -0.11(-0.29%)
Aug 23, 2005 37.77 38.16 37.56 37.96 568,700 +0.19(+0.50%)
Aug 22, 2005 37.80 37.93 37.37 37.77 505,300 -0.03(-0.08%)
Aug 19, 2005 38.31 38.31 37.58 37.80 843,100 -0.50(-1.31%)
Aug 18, 2005 38.01 38.41 38.01 38.30 608,800 +0.00(+0.00%)
Aug 17, 2005 38.63 38.82 38.15 38.30 686,000 -0.24(-0.62%)
Aug 16, 2005 39.00 39.05 38.50 38.54 804,400 -0.47(-1.20%)
Aug 15, 2005 38.56 39.02 38.35 39.01 1,131,000 +0.54(+1.40%)
Aug 12, 2005 38.45 38.80 38.09 38.47 808,600 -0.18(-0.47%)
Aug 11, 2005 39.10 39.90 38.20 38.65 4,131,000 +0.85(+2.25%)
Aug 10, 2005 37.50 37.86 36.95 37.80 2,084,500 +0.45(+1.20%)
Aug 09, 2005 37.52 37.80 37.22 37.35 726,300 -0.17(-0.45%)
Aug 08, 2005 38.35 38.44 37.46 37.52 569,300 -0.73(-1.91%)
Aug 05, 2005 38.15 38.44 38.13 38.25 334,400 +0.00(+0.00%)
Aug 04, 2005 38.50 38.50 38.05 38.25 452,200 -0.40(-1.03%)
Aug 03, 2005 38.80 38.95 38.52 38.65 378,900 -0.07(-0.18%)
Aug 02, 2005 38.92 39.40 38.60 38.72 708,100 -0.19(-0.49%)
Aug 01, 2005 38.25 39.22 38.18 38.91 862,600 +0.66(+1.73%)
Jul 29, 2005 37.73 38.39 37.40 38.25 766,800 +0.56(+1.49%)
Jul 28, 2005 37.88 38.06 37.49 37.69 807,700 -0.31(-0.82%)
Jul 27, 2005 37.97 38.11 37.76 38.00 597,700 +0.03(+0.08%)
Jul 26, 2005 38.34 38.41 37.95 37.97 601,800 -0.41(-1.07%)
Jul 25, 2005 39.00 39.00 37.40 38.38 1,606,600 -0.69(-1.77%)
Jul 22, 2005 39.35 39.39 38.57 39.07 550,800 -0.25(-0.64%)
Jul 21, 2005 38.97 39.65 38.77 39.32 569,400 +0.18(+0.46%)
Jul 20, 2005 39.00 39.14 38.72 39.14 522,000 -0.05(-0.13%)
Jul 19, 2005 38.47 39.25 38.16 39.19 641,100 +0.79(+2.06%)
Jul 18, 2005 38.70 38.80 38.35 38.40 430,700 -0.54(-1.39%)
Jul 15, 2005 38.99 39.00 38.43 38.94 381,300 -0.05(-0.13%)
Jul 14, 2005 38.98 39.30 38.82 38.99 440,500 +0.21(+0.54%)
Jul 13, 2005 38.50 38.84 38.41 38.78 793,800 +0.15(+0.39%)
Jul 12, 2005 38.90 38.93 38.57 38.63 443,600 -0.32(-0.82%)
Jul 11, 2005 39.00 39.04 38.61 38.95 317,200 -0.02(-0.05%)
Jul 08, 2005 38.49 39.06 38.03 38.97 490,400 +0.60(+1.56%)
Jul 07, 2005 38.09 38.42 37.85 38.37 434,700 +0.03(+0.08%)
Jul 06, 2005 38.78 38.78 38.08 38.34 511,800 -0.46(-1.19%)
Jul 05, 2005 38.70 39.05 38.45 38.80 522,000 +0.10(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.