Indicators

US Agriculture Index (NY: USAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.95	18.95	18.95	18.95	2	+0.00(+0.00%)
Sep 29, 2016	18.95	18.95	18.95	18.95	100	+0.05(+0.24%)
Sep 28, 2016	18.90	18.90	18.90	18.90	3	+0.00(+0.00%)
Sep 27, 2016	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Aug 22, 2016	18.91	18.90	18.90	18.90	500	-0.58(-2.96%)
Aug 16, 2016	19.48	19.48	19.48	19.48	100	+0.32(+1.65%)
Jul 27, 2016	19.55	19.16	19.16	19.16	700	-0.04(-0.21%)
Jul 25, 2016	19.97	19.20	19.20	19.20	1,300	-0.06(-0.31%)
Jul 22, 2016	19.26	19.26	19.26	19.26	100	-1.34(-6.50%)
Jul 14, 2016	20.79	20.60	20.60	20.60	400	+0.04(+0.19%)
Jul 13, 2016	20.65	20.71	20.56	20.56	827	+0.56(+2.80%)
Jul 07, 2016	20.25	20.00	20.00	20.00	500	-0.17(-0.82%)
Jul 06, 2016	20.14	20.17	20.14	20.17	1,842	-0.63(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.