Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 22.30 22.39 22.39 22.39 5,000 -0.10(-0.44%)
Sep 26, 2014 22.31 22.49 22.31 22.49 534 +0.09(+0.40%)
Sep 25, 2014 23.00 23.00 22.27 22.40 14,352 +0.03(+0.13%)
Sep 24, 2014 22.79 22.79 22.37 22.37 4,287 -0.38(-1.67%)
Sep 17, 2014 22.68 22.75 22.75 22.75 400 +0.01(+0.04%)
Sep 11, 2014 22.74 22.74 22.74 22.74 200 -0.68(-2.90%)
Sep 08, 2014 23.42 23.42 23.42 23.42 0 +0.00(+0.00%)
Sep 04, 2014 23.48 23.42 23.42 23.42 1,400 -1.11(-4.53%)
Sep 03, 2014 24.53 24.53 24.53 24.53 50 +0.00(+0.00%)
Aug 25, 2014 24.53 24.53 24.53 24.53 300 +1.29(+5.55%)
Aug 22, 2014 22.55 23.26 22.54 23.24 1,159 -0.01(-0.04%)
Aug 20, 2014 23.25 23.25 23.25 23.25 300 -0.00(-0.00%)
Aug 19, 2014 23.25 23.25 23.25 23.25 1,556 -0.15(-0.66%)
Aug 18, 2014 23.42 23.42 23.40 23.40 2,357 -0.23(-0.96%)
Aug 13, 2014 23.63 23.63 23.63 23.63 0 +0.00(+0.00%)
Aug 07, 2014 23.79 23.63 23.63 23.63 400 -0.16(-0.67%)
Aug 05, 2014 23.80 23.79 23.79 23.79 1,200 -0.08(-0.34%)
Aug 04, 2014 23.81 23.92 23.81 23.87 1,300 -0.68(-2.77%)
Aug 01, 2014 24.55 24.55 24.55 24.55 335 +0.86(+3.63%)
Jul 31, 2014 23.69 23.69 23.69 23.69 200 -0.02(-0.08%)
Jul 30, 2014 23.77 23.77 23.71 23.71 2,162 -0.06(-0.25%)
Jul 29, 2014 23.77 23.77 23.77 23.77 35 +0.00(+0.00%)
Jul 25, 2014 23.77 23.77 23.77 23.77 300 +0.13(+0.55%)
Jul 23, 2014 23.64 23.64 22.55 23.64 2,652 +0.14(+0.60%)
Jul 22, 2014 23.69 24.55 23.50 23.50 3,100 -0.29(-1.23%)
Jul 18, 2014 23.79 23.79 23.79 23.79 500 +0.11(+0.48%)
Jul 17, 2014 23.68 23.68 23.68 23.68 300 +0.00(+0.00%)
Jul 16, 2014 23.68 23.68 23.68 23.68 635 +0.02(+0.08%)
Jul 14, 2014 23.66 23.66 23.66 23.66 1,600 +0.08(+0.34%)
Jul 11, 2014 23.59 23.59 23.58 23.58 422 -1.05(-4.26%)
Jul 08, 2014 25.71 24.63 24.63 24.63 400 -0.13(-0.53%)
Jul 07, 2014 24.76 24.76 24.76 24.76 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.