Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.89 29.93 29.53 29.73 10,097 -0.01(-0.03%)
Sep 29, 2015 29.55 29.76 29.51 29.74 12,778 +0.21(+0.71%)
Sep 28, 2015 29.88 29.88 29.26 29.53 13,880 -0.42(-1.40%)
Sep 25, 2015 29.97 30.14 29.68 29.95 7,518 +0.12(+0.40%)
Sep 24, 2015 30.03 30.11 29.69 29.83 15,648 -0.28(-0.93%)
Sep 23, 2015 29.94 30.24 29.82 30.11 13,164 +0.25(+0.84%)
Sep 22, 2015 29.94 30.12 29.81 29.86 9,960 -0.32(-1.06%)
Sep 21, 2015 29.94 30.30 29.85 30.18 9,970 +0.39(+1.31%)
Sep 18, 2015 29.70 30.12 29.70 29.79 24,146 -0.10(-0.33%)
Sep 17, 2015 29.58 30.20 29.51 29.89 8,318 +0.36(+1.21%)
Sep 16, 2015 29.15 29.57 29.15 29.53 10,118 +0.36(+1.23%)
Sep 15, 2015 29.04 29.22 28.97 29.17 10,084 +0.04(+0.12%)
Sep 14, 2015 29.00 29.21 29.00 29.14 14,322 +0.17(+0.58%)
Sep 11, 2015 28.52 28.98 28.46 28.97 13,115 +0.54(+1.90%)
Sep 10, 2015 28.34 28.74 28.34 28.43 13,692 -0.02(-0.07%)
Sep 09, 2015 28.98 29.03 28.42 28.45 20,026 -0.37(-1.28%)
Sep 08, 2015 28.72 28.82 28.58 28.82 14,090 +0.30(+1.05%)
Sep 04, 2015 28.71 28.52 28.52 28.52 33,700 -0.49(-1.69%)
Sep 03, 2015 29.15 29.20 28.96 29.01 15,905 +0.11(+0.38%)
Sep 02, 2015 29.03 29.04 28.76 28.90 10,805 +0.23(+0.80%)
Sep 01, 2015 29.14 29.14 28.54 28.67 15,506 -0.69(-2.35%)
Aug 31, 2015 29.93 29.93 29.29 29.36 52,921 -0.53(-1.76%)
Aug 28, 2015 29.92 29.96 29.72 29.89 14,452 -0.00(-0.01%)
Aug 27, 2015 29.77 30.09 29.39 29.89 19,907 +0.41(+1.39%)
Aug 26, 2015 29.13 29.66 28.93 29.48 16,211 +0.67(+2.33%)
Aug 25, 2015 30.34 30.34 28.81 28.81 30,327 -0.92(-3.10%)
Aug 24, 2015 30.53 30.67 27.59 29.73 43,916 -1.43(-4.58%)
Aug 21, 2015 31.63 31.63 31.15 31.16 40,190 -0.67(-2.10%)
Aug 20, 2015 31.75 32.05 31.60 31.83 28,985 -0.13(-0.41%)
Aug 19, 2015 31.97 32.02 31.70 31.96 12,212 -0.11(-0.34%)
Aug 18, 2015 31.96 32.08 31.94 32.07 12,735 +0.02(+0.06%)
Aug 17, 2015 31.85 32.06 31.70 32.05 15,615 +0.30(+0.95%)
Aug 14, 2015 31.66 31.77 31.48 31.75 14,213 +0.07(+0.22%)
Aug 13, 2015 31.98 31.98 31.50 31.68 16,208 -0.11(-0.35%)
Aug 12, 2015 31.56 31.79 31.45 31.79 20,062 +0.03(+0.09%)
Aug 11, 2015 31.45 31.86 31.30 31.76 14,130 +0.29(+0.92%)
Aug 10, 2015 31.73 31.74 31.39 31.47 11,577 -0.11(-0.35%)
Aug 07, 2015 31.60 31.62 31.20 31.58 13,007 +0.04(+0.14%)
Aug 06, 2015 31.61 31.61 30.91 31.54 19,770 -0.02(-0.08%)
Aug 05, 2015 32.11 32.11 31.43 31.56 14,435 -0.42(-1.30%)
Aug 04, 2015 32.43 32.49 31.98 31.98 15,021 -0.30(-0.93%)
Aug 03, 2015 32.24 32.40 32.16 32.28 17,279 +0.13(+0.40%)
Jul 31, 2015 32.08 32.33 32.08 32.15 8,998 +0.33(+1.04%)
Jul 30, 2015 31.95 31.95 31.74 31.82 8,206 -0.13(-0.41%)
Jul 29, 2015 31.84 31.97 31.50 31.95 21,355 +0.21(+0.65%)
Jul 28, 2015 31.92 31.92 31.65 31.74 11,037 -0.07(-0.20%)
Jul 27, 2015 31.74 31.95 31.74 31.81 9,754 +0.02(+0.06%)
Jul 24, 2015 31.98 31.98 31.63 31.79 15,582 -0.04(-0.13%)
Jul 23, 2015 32.53 32.53 31.70 31.83 15,033 -0.49(-1.52%)
Jul 22, 2015 32.41 32.45 32.31 32.32 6,131 +0.09(+0.28%)
Jul 21, 2015 32.32 32.39 32.19 32.23 10,960 -0.06(-0.18%)
Jul 20, 2015 32.34 32.40 32.15 32.29 16,127 -0.04(-0.12%)
Jul 17, 2015 32.46 32.46 32.31 32.33 16,592 -0.15(-0.45%)
Jul 16, 2015 32.35 32.50 32.35 32.48 7,240 +0.21(+0.64%)
Jul 15, 2015 32.14 32.27 32.06 32.27 11,555 -0.08(-0.26%)
Jul 14, 2015 32.35 32.44 32.27 32.35 9,916 +0.09(+0.29%)
Jul 13, 2015 32.30 32.62 32.18 32.26 30,083 +0.03(+0.09%)
Jul 10, 2015 32.03 32.36 32.03 32.23 30,499 +0.35(+1.10%)
Jul 09, 2015 32.27 32.28 31.87 31.88 17,914 -0.20(-0.62%)
Jul 08, 2015 32.13 32.13 32.00 32.08 11,892 -0.11(-0.34%)
Jul 07, 2015 32.01 32.23 32.00 32.19 11,814 +0.43(+1.37%)
Jul 06, 2015 31.45 31.76 31.45 31.76 5,748 +0.32(+1.01%)
Jul 02, 2015 31.72 31.44 31.44 31.44 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.