Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.008 7.048 6.991 7.037 434,727 +0.02(+0.24%)
Sep 29, 2014 7.037 7.037 6.980 7.020 258,854 -0.05(-0.65%)
Sep 26, 2014 7.031 7.071 6.980 7.065 417,512 +0.03(+0.49%)
Sep 25, 2014 7.031 7.043 7.003 7.031 385,451 +0.01(+0.16%)
Sep 24, 2014 7.060 7.065 7.020 7.020 384,370 -0.03(-0.40%)
Sep 23, 2014 7.048 7.065 7.026 7.048 363,322 +0.01(+0.16%)
Sep 22, 2014 7.140 7.140 7.037 7.037 401,410 -0.08(-1.12%)
Sep 19, 2014 7.094 7.117 7.083 7.117 293,307 +0.03(+0.40%)
Sep 18, 2014 7.088 7.088 7.067 7.088 234,967 +0.01(+0.16%)
Sep 17, 2014 7.100 7.100 7.065 7.077 573,951 -0.01(-0.08%)
Sep 16, 2014 7.048 7.088 7.037 7.083 509,098 +0.03(+0.40%)
Sep 15, 2014 7.100 7.105 7.054 7.054 328,062 -0.04(-0.56%)
Sep 12, 2014 7.054 7.094 7.054 7.094 391,278 +0.04(+0.57%)
Sep 11, 2014 7.094 7.122 7.054 7.054 584,883 -0.02(-0.28%)
Sep 10, 2014 7.097 7.108 7.051 7.074 496,148 -0.03(-0.40%)
Sep 09, 2014 7.136 7.142 7.102 7.102 293,820 -0.03(-0.40%)
Sep 08, 2014 7.125 7.136 7.114 7.131 294,288 -0.01(-0.08%)
Sep 05, 2014 7.142 7.153 7.119 7.136 494,926 -0.04(-0.55%)
Sep 04, 2014 7.170 7.182 7.145 7.176 312,481 +0.01(+0.08%)
Sep 03, 2014 7.170 7.182 7.165 7.170 375,600 -0.01(-0.07%)
Sep 02, 2014 7.153 7.182 7.148 7.175 339,142 +0.02(+0.31%)
Aug 29, 2014 7.170 7.153 7.153 7.153 418,099 +0.00(+0.00%)
Aug 28, 2014 7.165 7.182 7.097 7.153 655,143 -0.03(-0.47%)
Aug 27, 2014 7.182 7.198 7.170 7.187 561,905 +0.01(+0.08%)
Aug 26, 2014 7.182 7.193 7.153 7.182 633,524 +0.02(+0.24%)
Aug 25, 2014 7.216 7.227 7.159 7.165 461,516 -0.06(-0.78%)
Aug 22, 2014 7.244 7.244 7.216 7.221 250,677 -0.04(-0.55%)
Aug 21, 2014 7.250 7.284 7.239 7.261 452,603 +0.02(+0.31%)
Aug 20, 2014 7.233 7.255 7.233 7.238 427,174 +0.01(+0.08%)
Aug 19, 2014 7.159 7.238 7.148 7.233 517,539 +0.07(+0.95%)
Aug 18, 2014 7.153 7.165 7.119 7.165 419,157 +0.02(+0.24%)
Aug 15, 2014 7.165 7.182 7.131 7.148 402,623 -0.02(-0.32%)
Aug 14, 2014 7.148 7.170 7.142 7.170 410,773 +0.04(+0.56%)
Aug 13, 2014 7.153 7.159 7.131 7.131 333,951 -0.01(-0.16%)
Aug 12, 2014 7.136 7.142 7.114 7.142 442,620 +0.03(+0.40%)
Aug 11, 2014 7.125 7.165 7.114 7.114 400,060 +0.01(+0.08%)
Aug 08, 2014 7.108 7.114 7.085 7.108 322,091 +0.00(+0.00%)
Aug 07, 2014 7.153 7.159 7.108 7.108 252,692 -0.04(-0.59%)
Aug 06, 2014 7.111 7.173 7.055 7.150 438,090 +0.04(+0.55%)
Aug 05, 2014 7.139 7.150 7.094 7.111 292,154 -0.02(-0.32%)
Aug 04, 2014 7.218 7.218 7.128 7.134 384,283 -0.07(-1.02%)
Aug 01, 2014 7.246 7.246 7.179 7.207 298,573 -0.03(-0.39%)
Jul 31, 2014 7.252 7.269 7.235 7.235 371,480 -0.03(-0.39%)
Jul 30, 2014 7.297 7.308 7.235 7.263 471,706 -0.04(-0.54%)
Jul 29, 2014 7.269 7.319 7.257 7.302 425,256 +0.06(+0.78%)
Jul 28, 2014 7.331 7.342 7.235 7.246 478,985 -0.08(-1.15%)
Jul 25, 2014 7.314 7.336 7.302 7.331 343,338 +0.03(+0.39%)
Jul 24, 2014 7.302 7.319 7.291 7.302 271,926 +0.00(+0.00%)
Jul 23, 2014 7.297 7.308 7.280 7.302 317,579 +0.01(+0.15%)
Jul 22, 2014 7.252 7.302 7.241 7.291 249,799 +0.06(+0.86%)
Jul 21, 2014 7.257 7.269 7.224 7.229 310,927 -0.01(-0.16%)
Jul 18, 2014 7.246 7.246 7.218 7.241 271,746 -0.01(-0.08%)
Jul 17, 2014 7.252 7.269 7.229 7.246 329,086 +0.01(+0.08%)
Jul 16, 2014 7.274 7.274 7.241 7.241 276,339 -0.02(-0.31%)
Jul 15, 2014 7.308 7.308 7.252 7.263 410,821 -0.06(-0.85%)
Jul 14, 2014 7.308 7.336 7.291 7.325 229,581 +0.02(+0.31%)
Jul 11, 2014 7.291 7.302 7.269 7.302 181,188 -0.01(-0.08%)
Jul 10, 2014 7.241 7.308 7.224 7.308 466,682 +0.07(+0.97%)
Jul 09, 2014 7.238 7.266 7.210 7.238 452,108 -0.02(-0.31%)
Jul 08, 2014 7.243 7.260 7.227 7.260 304,002 +0.02(+0.31%)
Jul 07, 2014 7.210 7.238 7.210 7.238 278,477 +0.01(+0.15%)
Jul 03, 2014 7.210 7.227 7.227 7.227 148,456 +0.04(+0.55%)
Jul 02, 2014 7.243 7.249 7.187 7.187 365,024 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.