Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 11.58 11.58 11.58 0 +0.00(+0.00%)
Sep 25, 2019 11.61 11.61 11.58 11.58 10,200 -0.05(-0.43%)
Sep 24, 2019 11.73 11.73 11.63 11.63 1,100 -0.08(-0.68%)
Sep 23, 2019 11.64 11.71 11.64 11.71 1,125 -0.10(-0.85%)
Sep 20, 2019 11.70 11.88 11.70 11.81 4,000 -0.10(-0.84%)
Sep 19, 2019 11.80 11.91 11.73 11.91 2,700 +0.21(+1.79%)
Sep 17, 2019 11.70 11.70 11.70 0 +0.03(+0.26%)
Sep 16, 2019 11.67 11.67 11.67 11.67 1,000 -0.19(-1.60%)
Sep 13, 2019 11.68 11.86 11.68 11.86 400 +0.20(+1.72%)
Sep 12, 2019 11.66 11.66 11.66 11.66 300 +0.16(+1.39%)
Sep 11, 2019 11.57 11.57 11.50 11.50 3,000 +0.04(+0.35%)
Sep 09, 2019 11.46 11.46 11.46 0 +0.00(+0.00%)
Sep 06, 2019 11.46 11.46 11.46 11.46 1,500 +0.16(+1.42%)
Sep 05, 2019 11.29 11.30 11.29 11.30 1,795 +0.19(+1.71%)
Sep 04, 2019 11.12 11.12 11.11 11.11 900 -0.01(-0.09%)
Sep 03, 2019 11.14 11.14 11.12 11.12 2,600 -0.04(-0.36%)
Aug 29, 2019 11.16 11.16 11.16 0 +0.08(+0.72%)
Aug 28, 2019 11.08 11.08 11.08 11.08 800 +0.02(+0.18%)
Aug 27, 2019 11.06 11.06 11.06 11.06 500 +0.04(+0.36%)
Aug 23, 2019 11.02 11.02 11.02 0 -0.25(-2.22%)
Aug 21, 2019 11.27 11.27 11.27 0 +0.16(+1.44%)
Aug 16, 2019 11.11 11.11 11.11 0 +0.01(+0.09%)
Aug 15, 2019 11.25 11.40 11.10 11.10 600 -0.32(-2.80%)
Aug 14, 2019 11.22 11.42 11.19 11.42 1,300 +0.05(+0.44%)
Aug 13, 2019 11.38 11.38 11.21 11.37 6,379 -0.18(-1.56%)
Aug 12, 2019 11.55 11.55 11.55 11.55 411 +0.21(+1.85%)
Aug 08, 2019 11.34 11.34 11.34 0 -0.06(-0.53%)
Aug 07, 2019 11.00 11.40 10.96 11.40 6,200 +0.24(+2.15%)
Aug 06, 2019 11.38 11.38 11.12 11.16 9,000 -0.54(-4.62%)
Aug 02, 2019 11.70 11.70 11.70 0 -0.47(-3.86%)
Aug 01, 2019 12.15 12.18 12.14 12.17 10,499 +0.17(+1.42%)
Jul 26, 2019 12.00 12.00 12.00 0 +0.17(+1.44%)
Jul 25, 2019 11.83 11.83 11.83 11.83 100 +0.01(+0.08%)
Jul 24, 2019 11.83 11.83 11.82 11.82 3,300 -0.01(-0.08%)
Jul 23, 2019 11.83 11.83 11.83 11.83 400 -0.21(-1.74%)
Jul 19, 2019 12.04 12.04 12.04 0 +0.26(+2.21%)
Jul 18, 2019 11.78 11.78 11.78 11.78 1,000 -0.29(-2.40%)
Jul 17, 2019 12.07 12.07 12.07 12.07 100 +0.29(+2.46%)
Jul 16, 2019 11.78 11.80 11.77 11.78 1,300 +0.00(+0.00%)
Jul 15, 2019 11.77 11.78 11.77 11.78 3,200 +0.07(+0.60%)
Jul 12, 2019 11.71 11.71 11.71 11.71 600 -0.29(-2.42%)
Jul 11, 2019 12.00 12.00 12.00 12.00 100 +0.24(+2.04%)
Jul 10, 2019 11.76 11.76 11.76 11.76 1,500 +0.00(+0.00%)
Jul 09, 2019 11.76 11.76 11.63 11.76 3,600 +0.05(+0.43%)
Jul 08, 2019 11.77 11.78 11.71 11.71 23,699 -0.16(-1.35%)
Jul 05, 2019 11.87 11.87 11.87 11.87 500 +0.10(+0.85%)
Jul 03, 2019 11.77 11.77 11.77 0 -0.04(-0.34%)
Jun 21, 2019 11.81 11.81 11.81 0 -0.18(-1.50%)
Jun 14, 2019 11.99 11.99 11.99 0 +0.15(+1.27%)
Jun 10, 2019 11.84 11.84 11.84 0 +0.37(+3.23%)
Jun 06, 2019 11.47 11.47 11.47 0 -0.13(-1.12%)
Jun 05, 2019 11.60 11.60 11.60 11.60 1,000 +0.43(+3.85%)
Jun 04, 2019 11.49 11.49 11.17 11.17 2,100 -0.02(-0.18%)
May 31, 2019 11.19 11.19 11.19 0 -0.28(-2.44%)
May 24, 2019 11.47 11.47 11.47 0 -0.14(-1.21%)
May 23, 2019 11.62 11.62 11.61 11.61 1,585 +0.00(+0.00%)
May 16, 2019 11.62 11.62 11.61 11.61 1,585 -0.01(-0.09%)
May 15, 2019 11.62 11.62 11.62 11.62 1,000 -0.05(-0.43%)
May 08, 2019 11.67 11.67 11.67 0 -0.15(-1.27%)
May 07, 2019 11.82 11.82 11.82 11.82 500 -0.01(-0.08%)
May 06, 2019 11.83 11.83 11.83 11.83 700 -0.08(-0.67%)
May 03, 2019 12.00 12.00 11.91 11.91 5,730 +0.00(+0.00%)
May 02, 2019 11.92 11.92 11.91 11.91 300 -0.09(-0.75%)
May 01, 2019 12.04 12.04 12.00 12.00 2,700 +0.03(+0.25%)
Apr 30, 2019 11.98 11.98 11.97 11.97 2,000 +0.07(+0.59%)
Apr 25, 2019 11.90 11.90 11.90 0 -0.14(-1.16%)
Apr 23, 2019 12.04 12.04 12.04 0 -0.29(-2.35%)
Apr 18, 2019 12.33 12.33 12.33 0 +0.26(+2.15%)
Apr 17, 2019 12.04 12.07 12.04 12.07 3,500 -0.23(-1.87%)
Apr 15, 2019 12.30 12.30 12.30 0 +0.28(+2.33%)
Apr 12, 2019 12.28 12.28 12.02 12.02 560 -0.08(-0.66%)
Apr 11, 2019 12.10 12.10 12.10 12.10 1,400 +0.00(+0.00%)
Apr 10, 2019 12.10 12.10 12.10 12.10 1,400 +0.00(+0.00%)
Apr 09, 2019 12.10 12.10 12.10 12.10 200 +0.00(+0.00%)
Apr 08, 2019 12.10 12.10 12.10 12.10 1,200 -0.01(-0.08%)
Apr 04, 2019 12.11 12.11 12.11 0 +0.01(+0.08%)
Apr 03, 2019 12.11 12.11 12.10 12.10 900 +0.00(+0.00%)
Mar 28, 2019 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 26, 2019 12.10 12.10 12.10 0 +0.20(+1.68%)
Mar 15, 2019 11.90 11.90 11.90 0 +0.02(+0.17%)
Mar 13, 2019 11.88 11.88 11.88 0 -0.20(-1.66%)
Mar 12, 2019 11.91 12.08 11.91 12.08 2,600 +0.13(+1.09%)
Mar 08, 2019 11.95 11.95 11.95 0 +0.00(+0.00%)
Mar 07, 2019 11.95 11.95 11.95 11.95 4,300 -0.02(-0.17%)
Mar 06, 2019 11.96 11.97 11.96 11.97 2,000 -0.01(-0.08%)
Mar 01, 2019 11.98 11.98 11.98 0 -0.02(-0.17%)
Feb 28, 2019 12.00 12.00 12.00 12.00 1,200 -0.04(-0.33%)
Feb 27, 2019 12.04 12.04 12.04 12.04 800 +0.22(+1.86%)
Feb 26, 2019 11.85 11.85 11.82 11.82 700 +0.02(+0.17%)
Feb 25, 2019 11.80 11.80 11.80 11.80 410 +0.04(+0.34%)
Feb 21, 2019 11.76 11.76 11.76 0 -0.13(-1.09%)
Feb 20, 2019 11.89 11.89 11.89 11.89 500 -0.23(-1.90%)
Feb 19, 2019 12.12 12.12 12.12 12.12 100 -0.17(-1.38%)
Feb 15, 2019 12.29 12.29 12.29 0 +0.54(+4.60%)
Feb 12, 2019 11.75 11.75 11.75 0 +0.22(+1.91%)
Feb 11, 2019 11.53 11.53 11.53 11.53 300 +0.01(+0.09%)
Feb 08, 2019 11.52 11.52 11.52 11.52 3,700 -0.19(-1.62%)
Feb 07, 2019 11.71 11.71 11.71 11.71 100 +0.13(+1.12%)
Feb 06, 2019 11.67 11.67 11.58 11.58 2,000 +0.01(+0.09%)
Feb 05, 2019 11.57 11.57 11.57 11.57 1,000 +0.09(+0.78%)
Feb 04, 2019 11.43 11.48 11.43 11.48 1,600 +0.05(+0.44%)
Feb 01, 2019 11.44 11.44 11.43 11.43 2,000 -0.29(-2.47%)
Jan 30, 2019 11.72 11.72 11.72 0 +0.32(+2.81%)
Jan 29, 2019 11.40 11.40 11.40 11.40 400 +0.08(+0.71%)
Jan 28, 2019 11.32 11.32 11.32 11.32 560 -0.02(-0.18%)
Jan 25, 2019 11.47 11.47 11.34 11.34 8,900 -0.16(-1.39%)
Jan 24, 2019 11.50 11.50 11.50 11.50 600 -0.10(-0.86%)
Jan 23, 2019 11.60 11.60 11.60 32 +0.00(+0.00%)
Jan 22, 2019 11.70 11.70 11.60 11.60 1,700 -0.10(-0.85%)
Jan 21, 2019 11.70 11.70 11.70 11.70 500 +0.25(+2.18%)
Jan 17, 2019 11.45 11.45 11.45 0 -0.24(-2.05%)
Jan 16, 2019 11.70 11.70 11.69 11.69 600 +0.22(+1.92%)
Jan 14, 2019 11.47 11.47 11.47 0 +0.13(+1.15%)
Jan 08, 2019 11.34 11.34 11.34 0 +0.34(+3.09%)
Jan 07, 2019 11.00 11.00 11.00 11.00 1,700 +0.02(+0.18%)
Jan 04, 2019 10.98 10.98 10.98 10.98 100 +0.09(+0.83%)
Dec 28, 2018 10.89 10.89 10.89 0 +0.37(+3.52%)
Dec 24, 2018 10.52 10.52 10.52 0 -0.34(-3.13%)
Dec 21, 2018 10.86 10.86 10.86 10.86 300 +0.11(+1.02%)
Dec 20, 2018 10.85 10.85 10.74 10.75 3,200 -0.48(-4.27%)
Dec 19, 2018 11.44 11.44 11.23 11.23 700 -0.21(-1.84%)
Dec 17, 2018 11.44 11.44 11.44 0 +0.00(+0.00%)
Dec 14, 2018 11.44 11.44 11.44 11.44 500 -0.06(-0.52%)
Dec 13, 2018 11.50 11.50 11.50 11.50 1,590 +0.04(+0.35%)
Dec 11, 2018 11.46 11.46 11.46 0 +0.02(+0.17%)
Dec 10, 2018 11.44 11.45 11.44 11.44 4,200 -0.08(-0.69%)
Dec 07, 2018 11.60 11.60 11.52 11.52 900 -0.25(-2.12%)
Dec 06, 2018 11.52 11.77 11.52 11.77 3,800 +0.20(+1.73%)
Dec 03, 2018 11.57 11.57 11.57 0 -0.03(-0.26%)
Nov 30, 2018 11.62 11.62 11.60 11.60 7,600 -0.02(-0.17%)
Nov 29, 2018 11.62 11.62 11.62 11.62 1,500 -0.21(-1.78%)
Nov 28, 2018 11.77 11.83 11.61 11.83 3,300 +0.29(+2.51%)
Nov 27, 2018 11.54 11.54 11.54 11.54 1,500 -0.01(-0.09%)
Nov 26, 2018 11.55 11.55 11.55 11.55 2,200 +0.00(+0.00%)
Nov 23, 2018 11.55 11.55 11.55 11.55 800 -0.05(-0.43%)
Nov 21, 2018 11.60 11.60 11.60 0 -0.08(-0.68%)
Nov 20, 2018 11.85 11.85 11.68 11.68 1,600 -0.34(-2.83%)
Nov 19, 2018 12.02 12.02 12.02 12.02 158 +0.15(+1.26%)
Nov 16, 2018 11.88 11.89 11.87 11.87 2,500 +0.00(+0.00%)
Nov 15, 2018 11.59 11.87 11.59 11.87 3,000 +0.18(+1.54%)
Nov 14, 2018 11.58 11.79 11.58 11.69 2,000 +0.06(+0.52%)
Nov 13, 2018 11.84 11.85 11.56 11.63 6,050 -0.38(-3.16%)
Nov 12, 2018 12.01 12.01 12.01 12.01 2,000 -0.22(-1.80%)
Nov 07, 2018 12.23 12.23 12.23 0 +0.42(+3.56%)
Nov 06, 2018 11.81 11.81 11.81 50 +0.00(+0.00%)
Nov 05, 2018 11.83 11.87 11.81 11.81 5,000 +0.27(+2.34%)
Nov 02, 2018 11.60 11.61 11.54 11.54 18,100 +0.18(+1.58%)
Nov 01, 2018 11.36 11.36 11.36 11.36 3,800 -0.15(-1.30%)
Oct 30, 2018 11.51 11.51 11.51 0 -0.04(-0.35%)
Oct 29, 2018 11.55 11.55 11.55 11.55 5,700 +0.12(+1.05%)
Oct 26, 2018 11.43 11.43 11.43 11.43 1,800 -0.33(-2.81%)
Oct 25, 2018 11.76 11.76 11.76 11.76 150 +0.30(+2.62%)
Oct 24, 2018 11.48 11.48 11.46 11.46 7,200 -0.08(-0.69%)
Oct 23, 2018 11.54 11.54 11.54 11.54 500 -0.42(-3.51%)
Oct 19, 2018 11.96 11.96 11.96 0 +0.14(+1.18%)
Oct 18, 2018 11.82 11.82 11.82 11.82 100 +0.27(+2.34%)
Oct 16, 2018 11.55 11.55 11.55 0 -0.01(-0.09%)
Oct 15, 2018 12.03 12.03 11.56 11.56 1,300 -0.11(-0.94%)
Oct 12, 2018 11.70 11.70 11.67 11.67 2,900 +0.02(+0.17%)
Oct 11, 2018 11.81 11.81 11.65 11.65 1,100 -0.30(-2.51%)
Oct 10, 2018 11.95 11.95 11.95 11.95 2,550 -0.16(-1.32%)
Oct 09, 2018 12.11 12.11 12.11 12.11 2,400 +0.03(+0.25%)
Oct 05, 2018 12.08 12.08 12.08 0 -0.25(-2.03%)
Oct 03, 2018 12.33 12.33 12.33 0 +0.11(+0.90%)
Oct 02, 2018 12.22 12.22 12.22 12.22 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.