Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.490 9.740 9.490 9.740 4,901 +0.32(+3.40%)
Sep 29, 2015 9.420 9.420 9.410 9.420 4,638 -0.08(-0.84%)
Sep 28, 2015 9.500 9.570 9.500 9.500 5,505 -0.24(-2.46%)
Sep 25, 2015 9.570 9.740 9.570 9.740 10,712 +0.24(+2.53%)
Sep 24, 2015 9.550 9.550 9.460 9.500 11,581 -0.11(-1.14%)
Sep 23, 2015 9.690 9.690 9.600 9.610 1,322 -0.08(-0.83%)
Sep 22, 2015 9.710 9.710 9.600 9.690 5,147 -0.01(-0.10%)
Sep 21, 2015 9.720 9.760 9.700 9.700 17,644 +0.08(+0.83%)
Sep 18, 2015 9.730 9.770 9.620 9.620 9,630 -0.28(-2.83%)
Sep 17, 2015 9.850 9.900 9.760 9.900 8,200 +0.03(+0.30%)
Sep 16, 2015 9.850 9.870 9.850 9.870 7,562 +0.07(+0.71%)
Sep 15, 2015 9.700 9.800 9.700 9.800 4,750 +0.14(+1.45%)
Sep 14, 2015 9.660 9.660 9.660 9.660 1,400 -0.02(-0.21%)
Sep 11, 2015 9.750 9.750 9.680 9.680 3,200 -0.12(-1.22%)
Sep 10, 2015 9.760 9.870 9.760 9.800 2,900 +0.00(+0.00%)
Sep 09, 2015 9.800 9.800 9.800 9.800 681 +0.01(+0.10%)
Sep 08, 2015 9.760 9.790 9.720 9.790 10,900 +0.13(+1.35%)
Sep 03, 2015 9.660 9.660 9.660 0 +0.09(+0.94%)
Sep 02, 2015 9.580 9.610 9.530 9.570 5,958 +0.10(+1.06%)
Sep 01, 2015 9.590 9.590 9.470 9.470 4,519 -0.32(-3.27%)
Aug 31, 2015 9.740 9.810 9.670 9.790 2,153 +0.05(+0.51%)
Aug 28, 2015 9.600 9.770 9.600 9.740 6,100 +0.06(+0.62%)
Aug 27, 2015 9.750 9.760 9.650 9.680 4,800 +0.03(+0.31%)
Aug 26, 2015 9.370 9.650 9.370 9.650 15,950 +0.08(+0.84%)
Aug 25, 2015 9.610 9.740 9.570 9.570 20,300 -0.06(-0.62%)
Aug 24, 2015 9.740 9.740 9.140 9.630 4,382 -0.30(-3.02%)
Aug 21, 2015 10.05 10.05 9.930 9.930 3,280 -0.20(-1.97%)
Aug 20, 2015 10.25 10.25 10.13 10.13 11,585 -0.19(-1.84%)
Aug 19, 2015 10.33 10.38 10.29 10.32 17,500 -0.10(-0.96%)
Aug 18, 2015 10.42 10.42 10.36 10.42 12,300 +0.05(+0.48%)
Aug 17, 2015 10.36 10.37 10.36 10.37 3,919 -0.08(-0.77%)
Aug 14, 2015 10.38 10.45 10.37 10.45 2,984 -0.02(-0.19%)
Aug 13, 2015 10.35 10.47 10.35 10.47 11,040 +0.14(+1.36%)
Aug 12, 2015 10.26 10.33 10.23 10.33 3,450 +0.05(+0.49%)
Aug 11, 2015 10.45 10.45 10.28 10.28 4,690 -0.22(-2.10%)
Aug 10, 2015 10.40 10.50 10.40 10.50 587 +0.10(+0.96%)
Aug 07, 2015 10.39 10.40 10.39 10.40 200 +0.05(+0.48%)
Aug 06, 2015 10.50 10.50 10.32 10.35 3,675 -0.15(-1.43%)
Aug 05, 2015 10.39 10.50 10.39 10.50 10,000 +0.14(+1.35%)
Aug 04, 2015 10.40 10.41 10.36 10.36 9,043 -0.14(-1.33%)
Jul 31, 2015 10.50 10.50 10.50 0 +0.09(+0.86%)
Jul 30, 2015 10.45 10.49 10.41 10.41 3,300 -0.07(-0.67%)
Jul 29, 2015 10.47 10.48 10.47 10.48 1,400 +0.12(+1.16%)
Jul 28, 2015 10.50 10.57 10.35 10.36 5,900 -0.14(-1.33%)
Jul 27, 2015 10.50 10.50 10.50 10.50 23,060 -0.05(-0.47%)
Jul 24, 2015 10.50 10.55 10.50 10.55 21,693 +0.03(+0.29%)
Jul 23, 2015 10.51 10.52 10.50 10.52 2,598 -0.02(-0.19%)
Jul 22, 2015 10.54 10.54 10.54 10.54 681 -0.07(-0.66%)
Jul 21, 2015 10.70 10.70 10.58 10.61 10,800 -0.07(-0.66%)
Jul 20, 2015 10.66 10.68 10.66 10.68 3,000 +0.03(+0.28%)
Jul 17, 2015 10.67 10.67 10.60 10.65 3,900 -0.02(-0.19%)
Jul 16, 2015 10.71 10.79 10.62 10.67 4,610 +0.09(+0.85%)
Jul 15, 2015 10.63 10.74 10.54 10.58 3,341 -0.04(-0.38%)
Jul 14, 2015 10.65 10.75 10.62 10.62 3,315 -0.13(-1.21%)
Jul 13, 2015 10.52 10.75 10.51 10.75 5,150 +0.26(+2.48%)
Jul 10, 2015 10.46 10.49 10.45 10.49 2,300 +0.06(+0.58%)
Jul 09, 2015 10.43 10.47 10.43 10.43 300 +0.07(+0.68%)
Jul 08, 2015 10.54 10.54 10.34 10.36 3,561 -0.18(-1.71%)
Jul 07, 2015 10.73 10.78 10.44 10.54 3,990 -0.07(-0.66%)
Jul 06, 2015 10.56 10.61 10.48 10.61 650 +0.05(+0.47%)
Jul 03, 2015 10.57 10.57 10.56 10.56 1,603 -0.02(-0.19%)
Jul 02, 2015 10.43 10.61 10.43 10.58 3,130 +0.06(+0.57%)
Jun 30, 2015 10.52 10.52 10.52 0 +0.13(+1.25%)
Jun 29, 2015 10.78 10.78 10.39 10.39 12,400 -0.39(-3.62%)
Jun 26, 2015 10.79 10.79 10.78 10.78 1,800 -0.11(-1.01%)
Jun 25, 2015 10.86 10.89 10.86 10.89 18,900 +0.03(+0.28%)
Jun 24, 2015 10.86 10.86 10.86 10.86 1,140 +0.00(+0.00%)
Jun 23, 2015 10.86 10.86 10.86 10.86 3,005 +0.02(+0.18%)
Jun 22, 2015 10.66 10.87 10.66 10.84 13,800 +0.08(+0.74%)
Jun 19, 2015 10.76 10.76 10.76 10.76 3,500 -0.07(-0.65%)
Jun 18, 2015 10.83 10.83 10.83 10.83 1,900 +0.14(+1.31%)
Jun 17, 2015 10.70 10.70 10.69 10.69 1,000 -0.03(-0.28%)
Jun 16, 2015 10.72 10.72 10.72 10.72 100 +0.08(+0.75%)
Jun 15, 2015 10.82 10.89 10.64 10.64 12,635 -0.23(-2.12%)
Jun 12, 2015 10.82 10.87 10.82 10.87 2,600 -0.03(-0.28%)
Jun 11, 2015 10.77 10.90 10.77 10.90 11,700 -0.04(-0.37%)
Jun 10, 2015 10.74 10.94 10.74 10.94 5,679 +0.17(+1.63%)
Jun 09, 2015 10.78 10.78 10.70 10.77 900 -0.06(-0.60%)
Jun 05, 2015 10.83 10.83 10.83 0 -0.07(-0.64%)
Jun 04, 2015 10.99 10.99 10.90 10.90 9,560 -0.09(-0.82%)
Jun 03, 2015 10.99 10.99 10.99 10.99 5,000 +0.06(+0.55%)
Jun 02, 2015 10.93 10.93 10.93 10.93 5,500 -0.08(-0.73%)
Jun 01, 2015 10.93 11.01 10.93 11.01 1,200 -0.09(-0.81%)
May 29, 2015 10.98 11.10 10.98 11.10 1,900 +0.16(+1.46%)
May 28, 2015 10.97 10.97 10.93 10.94 8,615 +0.00(+0.00%)
May 27, 2015 11.01 10.94 10.94 12,600 -0.09(-0.82%)
May 26, 2015 11.02 11.03 11.00 11.03 43,900 +0.02(+0.18%)
May 25, 2015 11.01 11.01 11.01 11.01 2,000 +0.00(+0.00%)
May 22, 2015 11.01 11.01 11.01 11.01 2,000 +0.01(+0.09%)
May 21, 2015 11.02 11.04 11.00 11.00 105,103 -0.03(-0.27%)
May 20, 2015 11.03 11.03 11.03 11.03 1,900 +0.02(+0.18%)
May 19, 2015 10.97 11.01 10.97 11.01 7,500 +0.03(+0.27%)
May 15, 2015 10.98 10.98 10.98 0 -0.02(-0.18%)
May 14, 2015 10.94 11.00 10.94 11.00 3,300 +0.11(+1.01%)
May 13, 2015 10.90 10.97 10.80 10.89 13,462 -0.02(-0.18%)
May 12, 2015 10.96 10.96 10.90 10.91 10,900 -0.01(-0.09%)
May 11, 2015 10.97 11.06 10.92 10.92 12,600 -0.10(-0.91%)
May 08, 2015 10.92 11.02 10.92 11.02 10,200 +0.17(+1.57%)
May 07, 2015 10.88 10.88 10.83 10.85 3,190 +0.01(+0.09%)
May 06, 2015 10.86 10.86 10.84 10.84 1,100 -0.11(-1.00%)
May 05, 2015 11.03 11.07 10.85 10.95 13,000 +0.00(+0.00%)
May 04, 2015 11.10 11.13 10.84 10.95 10,600 -0.10(-0.90%)
May 01, 2015 10.91 11.11 10.89 11.05 7,600 +0.23(+2.13%)
Apr 30, 2015 10.90 10.90 10.82 10.82 27,500 -0.03(-0.28%)
Apr 29, 2015 10.97 11.10 10.85 10.85 15,668 -0.12(-1.09%)
Apr 28, 2015 11.03 11.03 10.92 10.97 2,000 +0.06(+0.55%)
Apr 27, 2015 11.02 11.07 10.91 10.91 7,700 -0.09(-0.82%)
Apr 24, 2015 10.94 11.05 10.94 11.00 4,550 +0.00(+0.00%)
Apr 23, 2015 10.95 11.00 10.76 11.00 6,300 +0.05(+0.46%)
Apr 22, 2015 10.95 10.95 10.89 10.95 3,600 -0.01(-0.09%)
Apr 21, 2015 10.92 10.96 10.92 10.96 1,600 +0.01(+0.09%)
Apr 20, 2015 10.95 10.95 10.95 10.95 300 +0.19(+1.77%)
Apr 17, 2015 10.85 10.85 10.76 10.76 5,700 -0.10(-0.92%)
Apr 16, 2015 10.90 10.90 10.86 10.86 15,500 -0.04(-0.37%)
Apr 15, 2015 10.89 10.90 10.88 10.90 5,100 +0.05(+0.46%)
Apr 14, 2015 10.83 10.95 10.78 10.85 15,000 -0.03(-0.28%)
Apr 13, 2015 10.88 10.88 10.88 10.88 400 +0.03(+0.28%)
Apr 10, 2015 10.80 10.85 10.79 10.85 16,000 +0.08(+0.74%)
Apr 09, 2015 10.77 10.77 10.77 10.77 500 +0.00(+0.00%)
Apr 08, 2015 10.79 10.79 10.77 10.77 6,500 -0.02(-0.19%)
Apr 07, 2015 10.80 10.80 10.79 10.79 1,100 +0.01(+0.09%)
Apr 06, 2015 10.78 10.88 10.78 10.78 6,670 +0.00(+0.00%)
Apr 02, 2015 10.78 10.78 10.78 0 +0.01(+0.09%)
Apr 01, 2015 10.76 10.77 10.76 10.77 9,915 +0.00(+0.00%)
Mar 31, 2015 10.76 10.77 10.76 10.77 7,550 +0.01(+0.09%)
Mar 27, 2015 10.76 10.76 10.76 30 -0.04(-0.37%)
Mar 26, 2015 10.75 10.99 10.54 10.80 26,136 +0.05(+0.47%)
Mar 25, 2015 10.92 10.95 10.75 10.75 27,130 -0.20(-1.83%)
Mar 24, 2015 10.92 10.95 10.92 10.95 2,825 +0.04(+0.37%)
Mar 23, 2015 10.96 11.01 10.91 10.91 2,411 -0.01(-0.09%)
Mar 20, 2015 10.93 10.93 10.92 10.92 800 +0.02(+0.18%)
Mar 19, 2015 10.90 10.90 10.90 10.90 4,400 +0.03(+0.28%)
Mar 18, 2015 10.76 10.90 10.67 10.87 7,830 +0.07(+0.65%)
Mar 17, 2015 10.80 10.81 10.76 10.80 27,100 -0.03(-0.28%)
Mar 16, 2015 10.86 10.86 10.83 10.83 4,187 -0.02(-0.18%)
Mar 13, 2015 10.88 10.88 10.79 10.85 16,619 -0.05(-0.46%)
Mar 12, 2015 10.82 10.91 10.80 10.90 25,776 +0.13(+1.21%)
Mar 11, 2015 10.82 10.82 10.76 10.77 6,850 -0.05(-0.46%)
Mar 10, 2015 10.92 10.92 10.75 10.82 16,273 -0.10(-0.92%)
Mar 09, 2015 10.88 10.97 10.88 10.92 16,105 +0.02(+0.18%)
Mar 06, 2015 11.01 11.03 10.84 10.90 29,466 -0.15(-1.36%)
Mar 05, 2015 11.01 11.05 11.01 11.05 2,900 +0.05(+0.45%)
Mar 04, 2015 11.03 11.03 11.00 46,580 -0.03(-0.27%)
Mar 03, 2015 11.03 11.03 11.03 11.03 800 -0.01(-0.09%)
Mar 02, 2015 11.05 11.09 11.04 11.04 10,600 +0.02(+0.18%)
Feb 27, 2015 11.00 11.02 10.98 11.02 7,700 +0.02(+0.18%)
Feb 26, 2015 11.01 11.05 10.96 11.00 14,006 -0.03(-0.27%)
Feb 25, 2015 11.06 11.07 10.97 11.03 5,300 -0.03(-0.27%)
Feb 24, 2015 11.06 11.06 11.05 11.06 4,926 -0.01(-0.09%)
Feb 23, 2015 11.05 11.07 11.05 11.07 2,412 +0.01(+0.09%)
Feb 20, 2015 11.06 11.06 11.00 11.06 8,909 -0.05(-0.45%)
Feb 19, 2015 11.00 11.11 11.00 11.11 6,784 +0.08(+0.73%)
Feb 18, 2015 11.04 11.06 11.00 11.03 5,040 +0.01(+0.09%)
Feb 17, 2015 11.00 11.11 10.95 11.02 12,972 +0.01(+0.09%)
Feb 13, 2015 11.01 11.01 11.01 0 -0.01(-0.09%)
Feb 12, 2015 11.00 11.02 10.97 11.02 12,635 +0.06(+0.55%)
Feb 11, 2015 10.93 10.96 10.92 10.96 700 +0.04(+0.37%)
Feb 10, 2015 11.34 11.34 10.88 10.92 4,701 +0.07(+0.65%)
Feb 09, 2015 10.96 10.96 10.85 10.85 2,885 -0.20(-1.81%)
Feb 06, 2015 11.05 11.05 11.03 11.05 4,300 -0.01(-0.09%)
Feb 05, 2015 11.06 11.06 11.06 11.06 1,000 +0.03(+0.27%)
Feb 04, 2015 11.22 11.22 10.95 11.03 1,701 +0.04(+0.36%)
Feb 03, 2015 11.00 11.00 10.88 10.99 7,380 +0.00(+0.00%)
Feb 02, 2015 11.40 11.40 10.95 10.99 3,733 -0.17(-1.52%)
Jan 30, 2015 11.20 11.20 11.16 11.16 2,038 -0.08(-0.71%)
Jan 29, 2015 11.10 11.24 10.95 11.24 9,276 +0.11(+0.99%)
Jan 28, 2015 11.13 11.25 11.12 11.13 4,160 +0.04(+0.36%)
Jan 27, 2015 11.02 11.09 11.00 11.09 6,027 +0.07(+0.64%)
Jan 26, 2015 11.12 11.15 11.02 11.02 6,370 -0.10(-0.90%)
Jan 23, 2015 11.20 11.20 11.02 11.12 17,095 -0.12(-1.07%)
Jan 22, 2015 11.04 11.24 11.04 11.24 4,484 +0.16(+1.44%)
Jan 21, 2015 11.03 11.09 11.03 11.08 9,240 +0.05(+0.45%)
Jan 20, 2015 11.12 11.12 11.03 11.03 1,108 -0.11(-0.99%)
Jan 19, 2015 11.06 11.14 11.06 11.14 1,845 +0.12(+1.09%)
Jan 16, 2015 11.04 11.04 10.91 11.02 5,369 +0.09(+0.82%)
Jan 15, 2015 11.03 11.07 10.90 10.93 3,338 -0.12(-1.09%)
Jan 14, 2015 11.05 11.12 10.95 11.05 22,515 +0.00(+0.00%)
Jan 13, 2015 11.07 11.18 11.05 11.05 33,624 +0.02(+0.18%)
Jan 12, 2015 11.00 11.03 10.96 11.03 4,782 +0.00(+0.00%)
Jan 09, 2015 11.03 11.03 11.03 11.03 3,680 -0.02(-0.18%)
Jan 08, 2015 10.91 11.09 10.91 11.05 3,900 +0.18(+1.66%)
Jan 07, 2015 10.87 10.91 10.81 10.87 6,500 -0.04(-0.37%)
Jan 06, 2015 10.90 10.91 10.87 10.91 4,344 +0.00(+0.00%)
Jan 05, 2015 11.07 11.07 10.77 10.91 19,303 -0.20(-1.80%)
Jan 02, 2015 11.12 11.12 11.11 11.11 16,420 +0.00(+0.00%)
Dec 31, 2014 11.11 11.11 11.11 0 -0.17(-1.51%)
Dec 30, 2014 11.20 11.28 11.20 11.28 1,050 +0.17(+1.53%)
Dec 29, 2014 11.24 11.24 11.05 11.11 8,010 -0.09(-0.80%)
Dec 24, 2014 11.20 11.20 11.20 0 +0.04(+0.36%)
Dec 23, 2014 11.15 11.16 11.14 11.16 1,400 +0.04(+0.36%)
Dec 22, 2014 11.09 11.12 11.08 11.12 4,569 +0.07(+0.63%)
Dec 19, 2014 11.33 11.33 11.02 11.05 11,750 +0.05(+0.45%)
Dec 18, 2014 10.91 11.07 10.91 11.00 14,162 +0.21(+1.95%)
Dec 17, 2014 10.76 10.79 10.75 10.79 3,700 +0.04(+0.37%)
Dec 16, 2014 10.72 10.84 10.69 10.75 4,591 +0.08(+0.75%)
Dec 15, 2014 10.86 10.86 10.59 10.67 15,975 -0.22(-2.02%)
Dec 12, 2014 11.05 11.05 10.89 10.89 1,824 -0.20(-1.80%)
Dec 11, 2014 11.06 11.10 11.01 11.09 10,993 +0.07(+0.64%)
Dec 10, 2014 11.18 11.18 11.02 11.02 3,609 -0.19(-1.69%)
Dec 09, 2014 11.23 11.26 11.05 11.21 16,331 -0.08(-0.71%)
Dec 08, 2014 11.33 11.33 11.28 11.29 12,432 -0.05(-0.44%)
Dec 04, 2014 11.34 11.34 11.34 60 -0.01(-0.09%)
Dec 03, 2014 11.28 11.35 11.25 11.35 25,885 +0.07(+0.62%)
Dec 02, 2014 11.29 11.33 11.28 11.28 25,200 +0.04(+0.36%)
Dec 01, 2014 11.27 11.27 11.24 11.24 4,381 -0.04(-0.35%)
Nov 28, 2014 11.24 11.28 11.20 11.28 20,147 +0.00(+0.00%)
Nov 27, 2014 11.25 11.35 11.24 11.28 9,600 -0.01(-0.09%)
Nov 26, 2014 11.47 11.52 11.24 11.29 46,597 -0.22(-1.91%)
Nov 25, 2014 11.48 11.53 11.41 11.51 5,750 +0.07(+0.61%)
Nov 24, 2014 11.48 11.48 11.39 11.44 3,100 +0.07(+0.62%)
Nov 21, 2014 11.41 11.41 11.36 11.37 3,987 +0.00(+0.00%)
Nov 20, 2014 11.21 11.39 11.21 11.37 5,783 -0.02(-0.18%)
Nov 19, 2014 11.35 11.39 11.35 11.39 1,856 -0.03(-0.26%)
Nov 18, 2014 11.30 11.57 11.29 11.42 6,484 +0.13(+1.15%)
Nov 17, 2014 11.30 11.37 11.29 11.29 17,377 +0.03(+0.27%)
Nov 14, 2014 11.29 11.34 11.26 11.26 4,179 +0.01(+0.09%)
Nov 13, 2014 11.26 11.26 11.25 11.25 1,966 -0.03(-0.27%)
Nov 12, 2014 11.36 11.36 11.25 11.28 3,505 -0.11(-0.97%)
Nov 11, 2014 11.37 11.41 11.34 11.39 18,240 -0.02(-0.18%)
Nov 10, 2014 11.39 11.41 11.30 11.41 55,240 +0.05(+0.44%)
Nov 07, 2014 11.38 11.38 11.36 11.36 640 +0.00(+0.00%)
Nov 06, 2014 11.27 11.36 11.27 11.36 5,600 +0.06(+0.53%)
Nov 05, 2014 11.23 11.30 11.23 11.30 9,244 +0.06(+0.53%)
Nov 04, 2014 11.34 11.35 11.23 11.24 13,800 -0.12(-1.06%)
Nov 03, 2014 11.29 11.40 11.29 11.36 1,000 +0.11(+0.98%)
Oct 31, 2014 11.18 11.27 11.18 11.25 3,900 +0.11(+0.99%)
Oct 30, 2014 11.14 11.15 11.14 11.14 8,400 +0.03(+0.27%)
Oct 29, 2014 11.06 11.12 11.06 11.11 11,234 +0.06(+0.54%)
Oct 28, 2014 11.05 11.05 11.05 11.05 680 -0.02(-0.18%)
Oct 27, 2014 11.03 11.07 11.03 11.07 6,999 +0.04(+0.32%)
Oct 24, 2014 11.05 11.05 11.03 11.04 6,478 -0.05(-0.50%)
Oct 23, 2014 11.02 11.09 11.02 11.09 2,006 +0.14(+1.28%)
Oct 22, 2014 10.95 10.95 10.95 10.95 1,030 -0.02(-0.18%)
Oct 21, 2014 10.81 10.97 10.81 10.97 3,981 +0.20(+1.86%)
Oct 20, 2014 10.70 10.88 10.67 10.77 18,600 +0.04(+0.37%)
Oct 17, 2014 10.57 10.73 10.56 10.73 17,270 +0.15(+1.42%)
Oct 16, 2014 10.52 10.61 10.49 10.58 25,731 -0.02(-0.19%)
Oct 15, 2014 10.69 10.69 10.51 10.60 22,753 -0.12(-1.12%)
Oct 14, 2014 10.81 10.81 10.70 10.72 29,794 -0.13(-1.20%)
Oct 10, 2014 10.85 10.85 10.85 0 -0.04(-0.37%)
Oct 09, 2014 10.97 10.97 10.89 10.89 9,250 -0.12(-1.09%)
Oct 08, 2014 10.97 11.03 10.91 11.01 8,217 +0.08(+0.73%)
Oct 07, 2014 11.10 11.10 10.93 10.93 11,047 -0.20(-1.80%)
Oct 06, 2014 11.14 11.15 11.12 11.13 10,250 +0.03(+0.27%)
Oct 03, 2014 10.99 11.14 10.99 11.10 22,141 +0.15(+1.37%)
Oct 02, 2014 10.99 10.99 10.90 10.95 16,396 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.