Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 10.21 10.21 10.00 10.00 50,303 -0.20(-1.96%)
Sep 26, 2013 10.24 10.24 10.20 10.20 11,254 +0.02(+0.20%)
Sep 25, 2013 10.16 10.25 10.16 10.18 18,870 -0.02(-0.20%)
Sep 24, 2013 10.22 10.33 10.20 10.20 20,105 -0.01(-0.10%)
Sep 23, 2013 10.30 10.30 10.20 10.21 14,201 -0.13(-1.26%)
Sep 19, 2013 10.34 10.34 10.34 0 -0.05(-0.48%)
Sep 18, 2013 10.29 10.39 10.29 10.39 3,670 +0.19(+1.86%)
Sep 17, 2013 10.25 10.28 10.18 10.20 10,900 -0.08(-0.78%)
Sep 16, 2013 10.30 10.30 10.28 10.28 2,000 -0.02(-0.19%)
Sep 13, 2013 10.25 10.30 10.25 10.30 1,243 +0.10(+0.98%)
Sep 12, 2013 10.15 10.20 10.15 10.20 2,710 +0.08(+0.79%)
Sep 11, 2013 10.14 10.32 10.10 10.12 18,660 -0.04(-0.39%)
Sep 10, 2013 10.06 10.16 10.06 10.16 7,900 +0.16(+1.60%)
Sep 09, 2013 10.00 10.06 10.00 10.00 10,730 +0.05(+0.50%)
Sep 06, 2013 9.980 9.990 9.950 9.950 5,194 +0.00(+0.00%)
Sep 05, 2013 9.940 9.960 9.940 9.950 4,550 +0.03(+0.30%)
Sep 04, 2013 9.890 9.930 9.880 9.920 7,671 +0.07(+0.71%)
Sep 03, 2013 9.910 9.910 9.850 9.850 38,617 -0.05(-0.51%)
Aug 30, 2013 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 29, 2013 10.13 10.13 9.900 9.900 15,725 -0.06(-0.60%)
Aug 28, 2013 9.930 9.960 9.900 9.960 11,600 -0.02(-0.20%)
Aug 27, 2013 10.00 10.02 9.980 9.980 10,450 -0.10(-0.99%)
Aug 26, 2013 10.05 10.11 10.05 10.08 9,725 +0.07(+0.70%)
Aug 23, 2013 10.14 10.19 10.01 10.01 16,728 -0.05(-0.50%)
Aug 22, 2013 10.17 10.17 10.06 10.06 24,201 -0.10(-0.98%)
Aug 21, 2013 10.20 10.23 10.16 10.16 11,090 -0.05(-0.49%)
Aug 20, 2013 10.24 10.24 10.21 10.21 9,125 +0.00(+0.00%)
Aug 19, 2013 10.19 10.25 10.08 10.21 14,895 -0.03(-0.29%)
Aug 16, 2013 10.20 10.24 10.19 10.24 25,580 +0.10(+0.99%)
Aug 15, 2013 10.29 10.30 10.12 10.14 11,828 -0.11(-1.07%)
Aug 14, 2013 10.32 10.35 10.25 10.25 65,108 -0.06(-0.58%)
Aug 13, 2013 10.35 10.39 10.30 10.31 35,841 +0.00(+0.00%)
Aug 12, 2013 10.36 10.36 10.30 10.31 42,604 -0.10(-0.96%)
Aug 09, 2013 10.36 10.41 10.36 10.41 14,800 +0.05(+0.48%)
Aug 08, 2013 10.40 10.40 10.34 10.36 24,750 -0.06(-0.58%)
Aug 07, 2013 10.32 10.44 10.32 10.42 10,118 +0.07(+0.68%)
Aug 06, 2013 10.48 10.54 10.35 10.35 12,200 -0.19(-1.80%)
Aug 02, 2013 10.54 10.54 10.54 0 +0.13(+1.25%)
Aug 01, 2013 10.41 10.45 10.38 10.41 8,400 -0.01(-0.10%)
Jul 31, 2013 10.50 10.53 10.38 10.42 24,106 -0.09(-0.86%)
Jul 30, 2013 10.45 10.53 10.45 10.51 10,075 +0.06(+0.57%)
Jul 29, 2013 10.43 10.53 10.40 10.45 13,090 +0.03(+0.29%)
Jul 26, 2013 10.55 10.55 10.42 10.42 10,643 -0.13(-1.23%)
Jul 25, 2013 10.55 10.56 10.48 10.55 13,009 +0.05(+0.48%)
Jul 24, 2013 10.45 10.50 10.45 10.50 8,400 +0.00(+0.00%)
Jul 23, 2013 10.48 10.50 10.44 10.50 9,750 -0.02(-0.19%)
Jul 22, 2013 10.49 10.52 10.40 10.52 19,850 +0.05(+0.48%)
Jul 19, 2013 10.50 10.50 10.45 10.47 4,493 +0.02(+0.19%)
Jul 18, 2013 10.34 10.45 10.31 10.45 17,915 +0.14(+1.36%)
Jul 17, 2013 10.42 10.42 10.37 10.31 17,600 -0.06(-0.58%)
Jul 16, 2013 10.48 10.53 10.36 10.37 33,318 -0.08(-0.77%)
Jul 15, 2013 10.30 10.45 10.28 10.45 28,750 +0.10(+0.97%)
Jul 12, 2013 10.28 10.35 10.25 10.35 31,443 +0.05(+0.49%)
Jul 11, 2013 10.30 10.44 10.25 10.30 49,048 -0.11(-1.06%)
Jul 10, 2013 10.32 10.41 10.30 10.41 12,377 +0.11(+1.07%)
Jul 09, 2013 10.40 10.45 10.30 10.30 8,400 +0.05(+0.49%)
Jul 08, 2013 10.29 10.44 10.25 10.25 12,893 -0.05(-0.49%)
Jul 05, 2013 10.18 10.30 10.18 10.30 2,672 +0.15(+1.48%)
Jul 04, 2013 10.15 10.15 10.10 10.15 2,900 -0.05(-0.49%)
Jul 03, 2013 10.10 10.20 10.10 10.20 18,875 +0.10(+0.99%)
Jul 02, 2013 10.14 10.17 10.03 10.10 12,322 -0.09(-0.88%)
Jun 28, 2013 10.19 10.19 10.19 0 +0.10(+0.99%)
Jun 26, 2013 10.03 10.09 10.03 10.09 6,662 +0.03(+0.30%)
Jun 25, 2013 10.06 10.17 10.06 10.06 1,783 -0.04(-0.40%)
Jun 24, 2013 10.10 10.14 9.910 10.10 25,600 -0.05(-0.49%)
Jun 21, 2013 10.08 10.19 10.08 10.15 9,000 +0.13(+1.30%)
Jun 20, 2013 10.25 10.27 10.02 10.02 54,000 -0.26(-2.53%)
Jun 19, 2013 10.28 10.33 10.28 10.28 6,900 +0.00(+0.00%)
Jun 18, 2013 10.28 10.28 10.28 10.28 4,720 +0.06(+0.59%)
Jun 17, 2013 10.23 10.23 10.22 10.22 12,100 +0.07(+0.69%)
Jun 14, 2013 10.26 10.26 10.15 10.15 6,172 -0.08(-0.78%)
Jun 13, 2013 10.06 10.23 10.06 10.23 4,407 +0.07(+0.69%)
Jun 12, 2013 10.20 10.20 10.06 10.16 21,200 +0.01(+0.10%)
Jun 11, 2013 10.20 10.22 10.15 10.15 6,000 -0.01(-0.10%)
Jun 10, 2013 10.15 10.16 10.15 10.16 8,800 +0.06(+0.59%)
Jun 07, 2013 10.15 10.25 10.09 10.10 20,600 +0.00(+0.00%)
Jun 06, 2013 10.21 10.21 10.05 10.10 28,611 -0.04(-0.39%)
Jun 05, 2013 10.28 10.29 10.14 10.14 12,843 -0.09(-0.88%)
Jun 04, 2013 10.28 10.32 10.23 10.23 25,043 +0.01(+0.10%)
Jun 03, 2013 10.28 10.28 10.20 10.22 16,820 -0.07(-0.68%)
May 31, 2013 10.33 10.33 10.27 10.29 27,720 +0.03(+0.29%)
May 30, 2013 10.33 10.33 10.26 10.26 9,666 -0.01(-0.10%)
May 29, 2013 10.31 10.31 10.25 10.27 65,868 -0.04(-0.39%)
May 28, 2013 10.26 10.43 10.26 10.31 10,900 +0.11(+1.08%)
May 27, 2013 10.17 10.20 10.11 10.20 42,700 +0.04(+0.39%)
May 24, 2013 10.21 10.21 10.15 10.16 13,542 -0.05(-0.49%)
May 23, 2013 10.16 10.22 10.16 10.21 5,810 +0.01(+0.10%)
May 22, 2013 10.26 10.44 10.15 10.20 68,833 +0.03(+0.29%)
May 21, 2013 10.22 10.27 10.17 10.17 7,636 -0.03(-0.29%)
May 17, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
May 16, 2013 10.13 10.20 10.13 10.20 14,252 +0.05(+0.49%)
May 15, 2013 10.12 10.21 10.12 10.15 5,172 +0.14(+1.40%)
May 13, 2013 10.02 10.07 10.01 10.01 16,643 -0.01(-0.10%)
May 10, 2013 10.04 10.07 10.00 10.02 32,381 -0.02(-0.20%)
May 09, 2013 10.12 10.12 10.04 10.04 18,787 +0.00(+0.00%)
May 08, 2013 10.05 10.13 10.04 10.04 36,025 -0.01(-0.10%)
May 07, 2013 10.04 10.05 10.03 10.05 25,227 -0.06(-0.59%)
May 06, 2013 10.03 10.11 10.03 10.11 4,475 +0.08(+0.80%)
May 03, 2013 10.04 10.05 10.00 10.03 10,101 +0.05(+0.50%)
May 02, 2013 10.00 10.00 9.970 9.980 9,300 -0.02(-0.20%)
May 01, 2013 9.980 10.00 9.980 10.00 11,900 +0.00(+0.00%)
Apr 30, 2013 10.00 10.00 9.940 10.00 21,216 +0.05(+0.50%)
Apr 29, 2013 9.990 10.00 9.940 9.950 24,200 +0.03(+0.30%)
Apr 26, 2013 9.990 10.00 9.900 9.920 21,220 -0.08(-0.80%)
Apr 25, 2013 9.950 10.01 9.930 10.00 41,850 +0.05(+0.50%)
Apr 24, 2013 10.00 10.04 9.950 9.950 16,950 -0.05(-0.50%)
Apr 23, 2013 9.990 10.00 9.940 10.00 9,200 +0.09(+0.91%)
Apr 22, 2013 9.980 9.980 9.910 9.910 9,200 -0.04(-0.40%)
Apr 19, 2013 9.930 9.950 9.910 9.950 12,700 +0.02(+0.20%)
Apr 18, 2013 9.900 9.960 9.900 9.930 29,707 +0.03(+0.30%)
Apr 17, 2013 9.910 9.920 9.880 9.900 38,500 -0.05(-0.50%)
Apr 16, 2013 9.900 9.950 9.900 9.950 9,450 +0.01(+0.10%)
Apr 15, 2013 9.930 9.940 9.850 9.940 20,803 +0.04(+0.40%)
Apr 12, 2013 10.00 10.00 9.890 9.900 21,242 -0.10(-1.00%)
Apr 11, 2013 9.900 10.01 9.890 10.00 35,985 +0.10(+1.01%)
Apr 10, 2013 9.890 9.940 9.890 9.900 7,205 +0.07(+0.71%)
Apr 09, 2013 9.800 9.840 9.800 9.830 14,933 +0.03(+0.31%)
Apr 08, 2013 9.710 9.800 9.710 9.800 18,850 +0.09(+0.93%)
Apr 05, 2013 9.770 9.770 9.700 9.710 16,510 -0.06(-0.61%)
Apr 04, 2013 9.800 9.800 9.770 9.770 18,250 +0.00(+0.00%)
Apr 03, 2013 9.820 9.850 9.770 9.770 53,715 -0.04(-0.41%)
Apr 02, 2013 9.850 9.860 9.800 9.810 22,620 +0.00(+0.00%)
Apr 01, 2013 9.830 9.830 9.760 9.810 15,100 +0.05(+0.51%)
Mar 28, 2013 9.760 9.760 9.760 0 +0.02(+0.21%)
Mar 27, 2013 9.800 9.800 9.700 9.740 41,800 -0.10(-1.02%)
Mar 26, 2013 9.820 9.840 9.750 9.840 18,350 +0.02(+0.20%)
Mar 25, 2013 9.870 9.870 9.820 9.820 15,230 -0.01(-0.10%)
Mar 22, 2013 9.900 9.900 9.820 9.830 23,425 +0.03(+0.31%)
Mar 21, 2013 9.840 9.840 9.800 9.800 89,000 -0.05(-0.51%)
Mar 20, 2013 9.890 9.950 9.840 9.850 16,300 +0.03(+0.31%)
Mar 19, 2013 9.800 9.890 9.760 9.820 6,400 +0.04(+0.41%)
Mar 18, 2013 9.850 9.900 9.760 9.780 17,750 -0.07(-0.71%)
Mar 15, 2013 9.920 9.930 9.850 9.850 11,556 +0.00(+0.00%)
Mar 14, 2013 9.890 9.930 9.850 9.850 13,200 +0.05(+0.51%)
Mar 13, 2013 9.800 9.900 9.800 9.800 10,045 -0.05(-0.51%)
Mar 12, 2013 9.870 9.880 9.800 9.850 20,009 +0.05(+0.51%)
Mar 11, 2013 9.770 9.800 9.670 9.800 24,275 +0.02(+0.20%)
Mar 08, 2013 9.810 9.820 9.750 9.780 26,200 +0.01(+0.10%)
Mar 07, 2013 9.810 9.860 9.760 9.770 13,900 +0.01(+0.10%)
Mar 06, 2013 9.800 9.840 9.710 9.760 26,979 -0.03(-0.31%)
Mar 05, 2013 9.750 9.830 9.710 9.790 32,215 +0.06(+0.62%)
Mar 04, 2013 9.780 9.780 9.700 9.730 4,500 -0.04(-0.41%)
Mar 01, 2013 9.630 9.770 9.630 9.770 12,524 +0.08(+0.83%)
Feb 28, 2013 9.750 9.750 9.620 9.690 32,855 -0.06(-0.62%)
Feb 27, 2013 9.650 9.800 9.560 9.750 19,300 +0.14(+1.46%)
Feb 26, 2013 9.680 9.720 9.590 9.610 14,900 -0.13(-1.33%)
Feb 22, 2013 9.650 9.850 9.470 9.740 12,319 +0.17(+1.78%)
Feb 21, 2013 9.610 9.650 9.450 9.570 32,800 +0.02(+0.21%)
Feb 20, 2013 9.600 9.640 9.530 9.550 35,575 -0.11(-1.14%)
Feb 19, 2013 9.600 9.660 9.600 9.660 9,731 +0.12(+1.26%)
Feb 15, 2013 9.540 9.540 9.540 0 -0.06(-0.63%)
Feb 14, 2013 9.560 9.620 9.280 9.600 49,190 +0.10(+1.05%)
Feb 13, 2013 9.750 9.770 9.500 9.500 33,285 -0.19(-1.96%)
Feb 12, 2013 9.700 9.780 9.600 9.690 13,035 +0.01(+0.10%)
Feb 11, 2013 9.790 9.790 9.680 9.680 7,055 -0.01(-0.10%)
Feb 08, 2013 9.840 9.850 9.690 9.690 13,585 -0.07(-0.72%)
Feb 07, 2013 9.800 9.850 9.760 9.760 12,748 -0.09(-0.91%)
Feb 06, 2013 9.760 9.850 9.750 9.850 11,145 +0.02(+0.20%)
Feb 04, 2013 9.750 9.830 9.610 9.830 6,200 -0.01(-0.10%)
Feb 01, 2013 9.810 9.850 9.610 9.840 19,460 +0.13(+1.34%)
Jan 31, 2013 9.750 9.750 9.710 9.710 11,269 -0.04(-0.41%)
Jan 30, 2013 9.760 9.850 9.750 9.750 15,900 -0.09(-0.91%)
Jan 29, 2013 9.840 9.850 9.750 9.840 25,650 +0.00(+0.00%)
Jan 28, 2013 9.800 9.850 9.800 9.840 15,400 +0.04(+0.41%)
Jan 25, 2013 9.800 9.800 9.750 9.800 7,300 +0.05(+0.51%)
Jan 24, 2013 9.720 9.750 9.720 9.750 10,225 +0.04(+0.41%)
Jan 23, 2013 9.750 9.750 9.710 9.710 1,205 -0.08(-0.82%)
Jan 22, 2013 9.680 9.800 9.750 9.790 14,000 +0.04(+0.41%)
Jan 21, 2013 9.700 9.790 9.630 9.750 10,115 +0.04(+0.41%)
Jan 18, 2013 9.790 9.800 9.710 9.710 3,450 -0.09(-0.92%)
Jan 17, 2013 9.650 9.880 9.520 9.800 16,000 +0.11(+1.14%)
Jan 16, 2013 9.600 9.740 9.500 9.690 6,005 +0.06(+0.62%)
Jan 15, 2013 9.770 9.770 9.500 9.630 7,056 +0.11(+1.16%)
Jan 14, 2013 9.650 9.720 9.480 9.520 7,400 -0.14(-1.45%)
Jan 11, 2013 9.610 9.660 9.510 9.660 5,850 +0.16(+1.68%)
Jan 10, 2013 9.850 9.850 9.500 9.500 8,650 -0.20(-2.06%)
Jan 09, 2013 9.500 9.700 9.480 9.700 5,700 +0.22(+2.32%)
Jan 08, 2013 9.300 9.500 9.300 9.480 15,003 +0.25(+2.71%)
Jan 07, 2013 9.060 9.240 9.060 9.230 27,395 +0.18(+1.99%)
Jan 04, 2013 9.050 9.310 9.020 9.050 14,500 +0.01(+0.11%)
Jan 03, 2013 9.040 9.200 9.000 9.040 8,300 -0.06(-0.66%)
Jan 02, 2013 9.080 9.100 9.000 9.100 16,200 +0.10(+1.11%)
Dec 31, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 28, 2012 9.000 9.000 9.000 9.000 3,900 +0.00(+0.00%)
Dec 27, 2012 9.070 9.150 9.000 9.000 5,800 +0.00(+0.00%)
Dec 24, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 21, 2012 9.100 9.100 9.000 9.000 13,420 -0.07(-0.77%)
Dec 20, 2012 9.050 9.100 9.050 9.070 14,400 +0.00(+0.00%)
Dec 19, 2012 9.250 9.250 9.000 9.070 27,350 -0.18(-1.95%)
Dec 18, 2012 9.250 9.250 9.020 9.250 10,058 +0.00(+0.00%)
Dec 17, 2012 9.200 9.250 9.050 9.250 6,350 +0.00(+0.00%)
Dec 14, 2012 9.250 9.250 9.250 9.250 1,730 +0.05(+0.54%)
Dec 13, 2012 9.200 9.200 9.200 9.200 5,050 -0.05(-0.54%)
Dec 12, 2012 9.240 9.250 9.240 9.250 2,446 +0.10(+1.09%)
Dec 11, 2012 9.150 9.250 9.000 9.150 16,100 +0.00(+0.00%)
Dec 10, 2012 9.320 9.350 9.150 9.150 11,181 +0.04(+0.44%)
Dec 07, 2012 9.000 9.140 9.000 9.110 16,866 +0.11(+1.22%)
Dec 06, 2012 9.150 9.150 9.000 9.000 32,710 -0.15(-1.64%)
Dec 05, 2012 9.200 9.200 9.100 9.150 27,235 -0.10(-1.08%)
Dec 04, 2012 9.230 9.250 9.230 9.250 17,992 +0.20(+2.21%)
Nov 30, 2012 9.310 9.310 9.050 9.050 1,300 -0.34(-3.62%)
Nov 29, 2012 9.200 9.390 9.200 9.390 4,565 +0.17(+1.84%)
Nov 28, 2012 9.220 9.220 9.220 0 +0.00(+0.00%)
Nov 27, 2012 9.330 9.330 8.880 9.220 16,200 -0.33(-3.46%)
Nov 26, 2012 9.500 9.600 9.500 9.550 10,800 +0.05(+0.53%)
Nov 24, 2012 9.600 9.600 9.500 9.500 12,000 +0.00(+0.00%)
Nov 23, 2012 9.600 9.600 9.500 9.500 12,000 -0.10(-1.04%)
Nov 22, 2012 9.600 9.600 9.600 9.600 7,360 +0.09(+0.95%)
Nov 21, 2012 9.730 9.730 9.510 9.510 1,095 -0.09(-0.94%)
Nov 20, 2012 9.600 9.750 9.600 9.600 3,251 +0.10(+1.05%)
Nov 19, 2012 9.600 9.600 9.500 9.500 5,200 -0.01(-0.11%)
Nov 16, 2012 9.230 9.680 9.230 9.510 1,250 -0.09(-0.94%)
Nov 15, 2012 9.690 9.690 9.500 9.600 4,950 +0.41(+4.46%)
Nov 14, 2012 9.800 9.800 9.190 9.190 9,330 -0.66(-6.70%)
Nov 13, 2012 9.850 9.850 9.850 9.850 5,100 +0.05(+0.51%)
Nov 12, 2012 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 09, 2012 9.810 9.850 9.800 9.800 6,009 -0.10(-1.01%)
Nov 08, 2012 9.850 9.900 9.840 9.900 15,640 +0.00(+0.00%)
Nov 07, 2012 9.940 9.940 9.900 9.900 4,950 -0.05(-0.50%)
Nov 06, 2012 9.950 9.990 9.950 9.950 17,143 -0.04(-0.40%)
Nov 05, 2012 9.990 9.990 9.990 9.990 1,030 +0.04(+0.40%)
Nov 02, 2012 9.950 9.950 9.950 9.950 19,400 +0.00(+0.00%)
Nov 01, 2012 9.950 9.980 9.950 9.950 15,500 +0.03(+0.30%)
Oct 31, 2012 9.900 9.950 9.900 9.920 7,100 +0.02(+0.20%)
Oct 30, 2012 9.920 9.920 9.900 9.900 5,800 +0.00(+0.00%)
Oct 29, 2012 9.900 9.900 9.900 9.900 2,050 +0.00(+0.00%)
Oct 26, 2012 9.900 9.900 9.900 9.900 200 -0.10(-1.00%)
Oct 25, 2012 9.870 10.00 9.850 10.00 6,777 +0.13(+1.32%)
Oct 24, 2012 9.830 9.870 9.810 9.870 6,175 +0.03(+0.30%)
Oct 23, 2012 9.750 9.870 9.750 9.840 12,310 -0.03(-0.30%)
Oct 19, 2012 9.850 9.900 9.760 9.870 10,660 +0.07(+0.71%)
Oct 18, 2012 9.900 9.960 9.800 9.800 23,100 +0.00(+0.00%)
Oct 17, 2012 9.810 9.830 9.800 9.800 2,120 +0.02(+0.20%)
Oct 16, 2012 9.750 9.800 9.750 9.780 8,000 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.