Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	135.55	136.58	134.84	136.30	1,092,331	+3.44(+2.59%)
Sep 18, 2024	133.28	134.85	131.80	132.86	1,559,628	-0.28(-0.21%)
Sep 17, 2024	133.31	134.42	132.28	133.14	993,737	+0.35(+0.26%)
Sep 16, 2024	132.00	133.16	130.12	132.79	977,726	+1.96(+1.50%)
Sep 13, 2024	131.69	132.31	130.63	130.83	995,323	-0.18(-0.14%)
Sep 12, 2024	130.23	131.03	128.67	131.01	1,241,042	+1.14(+0.88%)
Sep 11, 2024	129.73	130.11	126.44	129.87	1,003,115	+0.05(+0.04%)
Sep 10, 2024	129.50	130.03	128.61	129.82	797,240	+0.51(+0.39%)
Sep 09, 2024	127.65	129.80	127.00	129.31	1,072,932	+2.60(+2.05%)
Sep 06, 2024	128.14	129.82	126.58	126.71	1,348,183	-1.32(-1.03%)
Sep 05, 2024	129.04	129.04	126.64	128.03	1,108,597	-1.06(-0.82%)
Sep 04, 2024	129.61	131.48	128.18	129.09	1,744,377	-1.62(-1.24%)
Sep 03, 2024	134.13	136.00	130.31	130.71	2,334,669	-6.82(-4.96%)
Aug 30, 2024	136.06	137.84	135.30	137.53	1,263,089	+1.76(+1.30%)
Aug 29, 2024	136.20	137.72	135.49	135.77	713,498	+0.31(+0.23%)
Aug 28, 2024	135.41	136.27	134.97	135.46	926,023	+0.40(+0.30%)
Aug 27, 2024	135.20	136.08	134.59	135.06	1,463,552	-0.83(-0.61%)
Aug 26, 2024	136.89	138.10	135.57	135.89	810,612	-0.67(-0.49%)
Aug 23, 2024	136.04	137.16	135.18	136.56	694,963	+1.50(+1.11%)
Aug 22, 2024	135.64	136.68	134.74	135.06	900,766	-0.38(-0.28%)
Aug 21, 2024	134.24	135.60	133.81	135.44	2,402,211	+1.65(+1.23%)
Aug 20, 2024	134.04	135.24	132.85	133.79	774,342	-0.23(-0.17%)
Aug 19, 2024	132.69	134.02	132.23	134.02	753,218	+1.58(+1.19%)
Aug 16, 2024	132.65	133.27	131.62	132.45	1,961,707	-0.39(-0.29%)
Aug 15, 2024	132.60	133.91	131.43	132.84	740,994	+1.70(+1.29%)
Aug 14, 2024	131.37	131.88	130.23	131.14	815,577	-0.22(-0.17%)
Aug 13, 2024	128.66	131.43	128.16	131.36	1,642,180	+4.20(+3.30%)
Aug 12, 2024	128.13	128.64	126.47	127.16	815,908	-1.09(-0.85%)
Aug 09, 2024	127.83	128.48	126.36	128.25	912,205	+0.26(+0.20%)
Aug 08, 2024	127.72	128.09	125.82	127.99	1,022,909	+1.50(+1.18%)
Aug 07, 2024	128.74	130.50	126.36	126.49	1,124,260	-0.56(-0.44%)
Aug 06, 2024	126.46	129.07	125.82	127.05	1,249,535	+1.25(+0.99%)
Aug 05, 2024	126.73	128.19	124.68	125.81	1,594,196	-4.00(-3.08%)
Aug 02, 2024	130.78	132.00	128.51	129.81	1,562,836	-3.17(-2.39%)
Aug 01, 2024	132.67	134.38	131.33	132.98	1,596,433	-0.17(-0.13%)
Jul 31, 2024	134.52	135.07	132.25	133.15	2,446,019	+0.02(+0.02%)
Jul 30, 2024	142.62	143.12	132.34	133.13	2,848,615	-8.03(-5.69%)
Jul 29, 2024	140.50	141.56	139.24	141.16	1,563,972	+0.69(+0.49%)
Jul 26, 2024	138.11	141.75	137.46	140.47	1,076,989	+3.70(+2.71%)
Jul 25, 2024	136.66	139.48	135.49	136.77	1,245,821	+0.42(+0.31%)
Jul 24, 2024	139.65	140.24	136.16	136.35	1,013,626	-4.00(-2.85%)
Jul 23, 2024	138.54	140.85	138.04	140.35	862,728	+1.38(+0.99%)
Jul 22, 2024	138.61	139.18	137.40	138.97	905,250	+1.84(+1.35%)
Jul 19, 2024	138.30	138.91	136.19	137.13	1,041,272	-0.55(-0.40%)
Jul 18, 2024	138.02	139.96	137.41	137.67	965,015	-0.96(-0.69%)
Jul 17, 2024	140.14	141.12	138.38	138.63	1,217,750	-2.25(-1.60%)
Jul 16, 2024	137.81	141.06	137.04	140.89	1,215,699	+3.95(+2.88%)
Jul 15, 2024	138.29	138.99	136.56	136.94	1,194,072	-1.12(-0.81%)
Jul 12, 2024	139.22	139.41	137.94	138.05	765,146	+0.55(+0.40%)
Jul 11, 2024	136.86	138.87	135.64	137.50	832,375	+1.53(+1.12%)
Jul 10, 2024	133.47	136.07	132.98	135.98	863,808	+2.74(+2.06%)
Jul 09, 2024	133.75	134.26	133.14	133.24	941,197	-0.47(-0.35%)
Jul 08, 2024	134.45	135.62	133.50	133.71	748,764	-0.20(-0.15%)
Jul 05, 2024	132.20	133.94	130.77	133.90	1,109,256	+1.55(+1.17%)
Jul 03, 2024	131.92	133.07	131.30	132.36	860,521	+0.44(+0.33%)
Jul 02, 2024	130.62	132.35	130.30	131.92	899,605	+0.74(+0.56%)
Jul 01, 2024	135.89	135.89	130.60	131.18	1,574,867	-4.09(-3.02%)
Jun 28, 2024	136.28	137.62	133.94	135.27	2,203,446	-0.76(-0.56%)
Jun 27, 2024	136.35	136.86	135.73	136.03	832,116	+0.18(+0.13%)
Jun 26, 2024	135.35	136.24	134.65	135.85	1,249,991	-0.72(-0.53%)
Jun 25, 2024	137.46	137.70	135.61	136.57	1,221,191	-1.41(-1.02%)
Jun 24, 2024	138.46	139.79	137.51	137.97	1,184,416	-0.33(-0.24%)
Jun 21, 2024	138.81	138.81	136.97	138.30	1,709,407	-0.56(-0.40%)
Jun 20, 2024	139.63	140.00	138.48	138.86	975,878	-1.14(-0.81%)
Jun 18, 2024	139.17	140.15	138.39	140.00	909,957	+0.83(+0.59%)
Jun 17, 2024	137.56	139.47	137.00	139.17	1,178,920	+1.52(+1.10%)
Jun 14, 2024	139.05	140.00	135.63	137.65	885,462	-2.64(-1.88%)
Jun 13, 2024	139.88	140.57	138.97	140.30	821,060	-0.01(-0.01%)
Jun 12, 2024	140.07	141.06	139.59	140.31	671,371	+2.15(+1.56%)
Jun 11, 2024	138.34	138.34	136.76	138.15	727,329	-0.73(-0.52%)
Jun 10, 2024	136.57	138.88	136.21	138.88	1,307,660	+1.93(+1.41%)
Jun 07, 2024	136.11	137.59	135.16	136.96	876,258	+0.45(+0.33%)
Jun 06, 2024	138.85	139.83	135.88	136.51	1,193,477	-2.79(-2.01%)
Jun 05, 2024	137.14	139.38	136.77	139.30	976,095	+2.56(+1.87%)
Jun 04, 2024	137.82	138.36	135.97	136.74	1,081,310	-1.51(-1.09%)
Jun 03, 2024	140.83	140.87	136.99	138.24	2,472,811	-2.40(-1.71%)
May 31, 2024	139.34	141.01	137.76	140.65	3,023,226	+1.61(+1.16%)
May 30, 2024	137.68	139.79	136.70	139.03	1,756,113	+1.81(+1.32%)
May 29, 2024	137.97	138.36	136.45	137.22	2,211,867	-2.40(-1.72%)
May 28, 2024	143.46	143.65	139.43	139.62	2,092,075	-3.87(-2.70%)
May 24, 2024	144.02	144.33	142.27	143.49	1,484,873	+0.53(+0.37%)
May 23, 2024	145.12	145.12	142.66	142.97	856,262	-1.47(-1.02%)
May 22, 2024	144.90	145.09	143.92	144.44	1,313,347	-0.75(-0.51%)
May 21, 2024	144.79	145.31	143.62	145.18	966,408	+0.18(+0.12%)
May 20, 2024	142.83	145.16	142.64	145.00	1,249,346	+2.44(+1.71%)
May 17, 2024	142.46	142.63	141.21	142.57	2,318,480	+0.64(+0.45%)
May 16, 2024	142.65	142.86	141.78	141.93	1,611,645	-1.10(-0.77%)
May 15, 2024	142.18	143.27	142.13	143.03	1,397,575	+1.71(+1.21%)
May 14, 2024	140.52	141.97	140.19	141.32	954,826	+0.80(+0.57%)
May 13, 2024	142.25	142.55	140.01	140.53	1,283,667	-1.72(-1.21%)
May 10, 2024	142.13	142.87	141.55	142.25	707,774	+0.39(+0.27%)
May 09, 2024	140.77	141.97	139.98	141.86	961,632	+1.40(+1.00%)
May 08, 2024	139.19	140.56	139.02	140.46	899,081	+1.16(+0.84%)
May 07, 2024	138.94	140.51	137.94	139.29	1,314,505	+0.83(+0.60%)
May 06, 2024	137.31	138.48	136.64	138.47	958,518	+1.98(+1.45%)
May 03, 2024	136.78	137.73	134.45	136.49	1,425,664	+1.21(+0.90%)
May 02, 2024	131.73	136.45	131.33	135.28	2,799,621	+5.00(+3.84%)
May 01, 2024	129.92	132.37	129.48	130.27	1,783,317	+0.26(+0.20%)
Apr 30, 2024	131.36	133.01	129.89	130.01	1,404,545	-1.88(-1.43%)
Apr 29, 2024	131.76	132.64	130.98	131.89	1,284,590	+0.19(+0.14%)
Apr 26, 2024	129.72	131.95	129.11	131.70	1,118,150	+1.78(+1.37%)
Apr 25, 2024	128.94	130.51	127.42	129.92	968,645	-0.06(-0.05%)
Apr 24, 2024	130.81	131.53	128.90	129.98	1,058,569	-0.05(-0.04%)
Apr 23, 2024	128.94	130.17	128.60	130.03	950,649	+1.73(+1.35%)
Apr 22, 2024	127.49	129.11	126.78	128.30	1,067,523	+1.13(+0.89%)
Apr 19, 2024	126.89	127.98	126.29	127.17	2,261,898	+0.68(+0.53%)
Apr 18, 2024	126.49	127.78	126.24	126.49	1,145,192	+0.94(+0.74%)
Apr 17, 2024	127.81	127.81	124.00	125.56	1,448,948	-1.77(-1.39%)
Apr 16, 2024	126.34	128.05	125.45	127.33	1,156,031	+0.71(+0.56%)
Apr 15, 2024	128.75	129.20	126.03	126.62	996,598	-0.82(-0.64%)
Apr 12, 2024	127.27	128.00	126.52	127.44	904,287	-0.68(-0.53%)
Apr 11, 2024	127.72	128.42	126.51	128.11	946,632	+0.60(+0.47%)
Apr 10, 2024	126.02	128.10	125.36	127.52	1,042,406	-0.74(-0.57%)
Apr 09, 2024	127.56	128.31	125.82	128.25	786,261	+1.17(+0.92%)
Apr 08, 2024	128.17	128.39	126.95	127.08	776,732	-0.52(-0.41%)
Apr 05, 2024	126.74	128.26	126.33	127.60	757,946	+1.01(+0.80%)
Apr 04, 2024	129.01	129.32	126.36	126.58	1,135,503	-1.60(-1.25%)
Apr 03, 2024	127.01	129.05	126.95	128.18	1,153,352	+0.74(+0.58%)
Apr 02, 2024	128.08	128.10	126.50	127.45	1,150,475	-0.52(-0.40%)
Apr 01, 2024	128.57	128.82	127.24	127.96	720,601	-0.60(-0.46%)
Mar 28, 2024	128.88	129.25	129.24	128.56	958,207	-0.14(-0.11%)
Mar 27, 2024	127.95	128.77	127.43	128.70	964,750	+1.47(+1.16%)
Mar 26, 2024	126.89	127.81	126.59	127.23	857,888	+0.14(+0.11%)
Mar 25, 2024	128.13	128.68	126.83	127.09	892,825	-1.44(-1.12%)
Mar 22, 2024	129.25	129.79	128.09	128.53	736,260	-0.78(-0.60%)
Mar 21, 2024	128.52	130.17	128.52	129.31	1,035,285	+1.27(+0.99%)
Mar 20, 2024	127.72	128.03	126.56	128.03	993,049	+0.26(+0.20%)
Mar 19, 2024	126.90	127.86	126.70	127.78	811,179	+0.96(+0.75%)
Mar 18, 2024	126.69	127.29	126.13	126.82	723,821	+0.22(+0.17%)
Mar 15, 2024	126.13	127.57	125.52	126.60	1,545,743	-0.69(-0.54%)
Mar 14, 2024	127.05	127.43	125.97	127.29	1,342,563	-0.06(-0.05%)
Mar 13, 2024	127.78	127.85	126.81	127.35	877,107	-0.44(-0.34%)
Mar 12, 2024	125.83	127.83	125.76	127.78	1,035,163	+2.27(+1.81%)
Mar 11, 2024	126.21	126.37	124.85	125.52	1,025,309	-0.90(-0.71%)
Mar 08, 2024	126.62	127.30	125.92	126.41	765,626	+0.11(+0.09%)
Mar 07, 2024	126.49	127.02	125.84	126.30	910,232	+0.62(+0.49%)
Mar 06, 2024	125.65	126.51	125.08	125.69	1,124,826	+0.16(+0.13%)
Mar 05, 2024	127.04	127.19	125.02	125.53	929,053	-1.65(-1.30%)
Mar 04, 2024	126.94	127.91	126.89	127.18	922,118	-0.09(-0.07%)
Mar 01, 2024	126.02	127.49	125.56	127.27	817,449	+0.89(+0.70%)
Feb 29, 2024	125.25	126.81	124.59	126.38	1,838,826	+1.41(+1.13%)
Feb 28, 2024	124.60	125.65	124.60	124.97	881,652	-0.06(-0.05%)
Feb 27, 2024	125.26	125.75	124.08	125.03	937,098	-0.02(-0.02%)
Feb 26, 2024	124.97	126.36	124.55	125.05	1,121,111	+0.08(+0.06%)
Feb 23, 2024	125.00	125.88	124.71	124.97	743,080	+0.53(+0.42%)
Feb 22, 2024	123.56	124.67	123.08	124.44	904,955	+1.60(+1.30%)
Feb 21, 2024	123.74	123.81	122.06	122.84	1,043,788	-0.61(-0.49%)
Feb 20, 2024	122.24	124.03	121.58	123.45	1,418,659	+0.67(+0.54%)
Feb 16, 2024	123.25	123.73	122.49	122.78	1,217,659	-0.62(-0.51%)
Feb 15, 2024	123.44	123.98	122.73	123.41	900,826	+0.26(+0.21%)
Feb 14, 2024	121.41	123.20	121.08	123.15	1,015,613	+2.41(+2.00%)
Feb 13, 2024	120.73	121.54	119.81	120.74	1,350,366	-1.56(-1.27%)
Feb 12, 2024	123.16	123.48	122.06	122.30	1,268,264	-0.99(-0.80%)
Feb 09, 2024	121.36	123.38	121.07	123.29	1,601,424	+1.90(+1.57%)
Feb 08, 2024	122.70	122.70	120.16	121.38	1,919,856	-0.96(-0.79%)
Feb 07, 2024	119.69	123.55	119.69	122.34	3,529,960	+3.76(+3.17%)
Feb 06, 2024	115.25	118.96	114.79	118.59	3,329,506	+5.44(+4.80%)
Feb 05, 2024	112.08	113.73	111.11	113.15	1,967,579	-1.33(-1.16%)
Feb 02, 2024	113.66	115.03	113.21	114.48	1,656,053	+0.04(+0.03%)
Feb 01, 2024	111.92	114.44	111.72	114.44	1,122,177	+2.92(+2.61%)
Jan 31, 2024	112.99	113.36	111.27	111.52	1,315,513	-1.30(-1.15%)
Jan 30, 2024	112.00	113.12	111.28	112.82	968,692	+0.39(+0.34%)
Jan 29, 2024	111.09	112.46	110.97	112.44	1,318,837	+0.96(+0.86%)
Jan 26, 2024	112.64	112.83	111.36	111.47	961,076	-0.59(-0.52%)
Jan 25, 2024	111.72	112.10	110.81	112.06	1,247,157	+1.27(+1.15%)
Jan 24, 2024	113.38	113.57	110.75	110.79	883,595	-2.04(-1.81%)
Jan 23, 2024	113.02	113.05	111.69	112.83	724,865	+0.38(+0.34%)
Jan 22, 2024	111.47	112.72	111.11	112.46	896,304	+1.50(+1.35%)
Jan 19, 2024	110.90	111.04	109.38	110.96	1,138,571	+0.47(+0.42%)
Jan 18, 2024	108.84	110.63	108.81	110.49	1,286,979	+1.70(+1.56%)
Jan 17, 2024	108.85	109.79	108.50	108.80	1,364,258	-1.26(-1.14%)
Jan 16, 2024	110.20	110.37	109.26	110.06	1,574,037	-0.76(-0.69%)
Jan 12, 2024	111.22	111.88	109.99	110.82	1,243,183	+0.06(+0.05%)
Jan 11, 2024	111.49	111.94	110.07	110.76	1,044,599	-0.57(-0.51%)
Jan 10, 2024	111.20	111.85	110.46	111.33	858,029	+0.13(+0.12%)
Jan 09, 2024	111.12	111.51	110.46	111.20	955,490	-0.73(-0.66%)
Jan 08, 2024	111.36	111.96	110.80	111.93	911,688	+0.69(+0.62%)
Jan 05, 2024	111.24	112.09	110.37	111.24	1,153,742	-0.18(-0.16%)
Jan 04, 2024	111.54	112.39	111.05	111.42	1,363,679	+0.76(+0.69%)
Jan 03, 2024	112.28	112.35	110.61	110.65	1,192,514	-2.09(-1.86%)
Jan 02, 2024	112.24	113.44	112.10	112.74	1,098,330	-0.68(-0.60%)
Dec 29, 2023	113.16	113.75	113.00	113.43	704,670	+0.04(+0.03%)
Dec 28, 2023	113.39	113.95	112.99	113.39	714,914	-0.06(-0.05%)
Dec 27, 2023	112.98	113.60	112.76	113.45	1,016,017	+0.75(+0.67%)
Dec 26, 2023	111.62	112.85	111.59	112.69	443,874	+0.97(+0.87%)
Dec 22, 2023	110.99	112.14	110.80	111.72	836,131	+0.94(+0.85%)
Dec 21, 2023	109.88	110.89	109.36	110.78	1,045,708	+2.00(+1.84%)
Dec 20, 2023	110.49	110.95	108.66	108.78	1,454,796	-1.89(-1.71%)
Dec 19, 2023	109.99	110.78	109.76	110.67	1,559,731	+0.86(+0.79%)
Dec 18, 2023	109.50	109.98	108.68	109.81	1,080,033	-0.01(-0.01%)
Dec 15, 2023	109.18	110.32	108.89	109.82	3,454,658	-0.21(-0.19%)
Dec 14, 2023	109.10	110.13	108.49	110.03	1,626,839	+1.73(+1.60%)
Dec 13, 2023	108.01	108.44	105.65	108.29	1,757,897	+1.23(+1.15%)
Dec 12, 2023	107.12	107.94	106.30	107.06	1,387,932	+0.24(+0.22%)
Dec 11, 2023	105.60	106.83	105.37	106.82	1,329,773	+1.31(+1.24%)
Dec 08, 2023	105.01	106.10	104.54	105.51	2,121,115	+0.34(+0.32%)
Dec 07, 2023	105.27	105.51	104.40	105.18	940,855	-0.06(-0.06%)
Dec 06, 2023	105.65	106.68	105.02	105.24	999,960	+0.31(+0.29%)
Dec 05, 2023	105.26	105.53	104.09	104.93	1,142,552	-0.67(-0.64%)
Dec 04, 2023	104.49	105.64	104.14	105.60	1,137,868	+0.27(+0.25%)
Dec 01, 2023	103.98	105.42	103.44	105.33	1,295,912	+1.06(+1.02%)
Nov 30, 2023	103.00	104.35	101.83	104.27	2,608,460	+1.62(+1.58%)
Nov 29, 2023	102.56	103.30	102.27	102.66	1,193,868	+0.85(+0.84%)
Nov 28, 2023	102.45	103.27	101.79	101.80	1,303,993	-0.53(-0.52%)
Nov 27, 2023	101.90	102.73	101.59	102.34	1,067,528	-0.08(-0.08%)
Nov 24, 2023	102.00	102.81	102.00	102.42	803,944	+1.03(+1.02%)
Nov 22, 2023	100.50	101.69	100.27	101.39	1,641,053	+1.19(+1.19%)
Nov 21, 2023	100.91	101.78	99.64	100.20	1,364,689	+0.80(+0.81%)
Nov 20, 2023	100.10	100.24	99.24	99.39	1,156,483	-0.62(-0.62%)
Nov 17, 2023	100.79	100.92	99.87	100.01	1,301,382	-0.10(-0.10%)
Nov 16, 2023	99.30	100.36	98.76	100.11	1,329,891	+1.01(+1.02%)
Nov 15, 2023	100.22	100.88	99.02	99.10	1,311,953	-0.95(-0.95%)
Nov 14, 2023	99.01	100.53	98.84	100.05	1,517,674	+2.66(+2.73%)
Nov 13, 2023	97.09	98.19	97.09	97.39	1,275,633	+0.05(+0.05%)
Nov 10, 2023	96.05	97.78	95.51	97.34	1,337,182	+1.62(+1.69%)
Nov 09, 2023	96.47	96.84	95.66	95.72	1,550,699	+0.01(+0.01%)
Nov 08, 2023	95.95	96.46	95.21	95.71	1,074,666	+0.04(+0.04%)
Nov 07, 2023	94.72	96.24	94.26	95.67	1,401,016	+0.60(+0.63%)
Nov 06, 2023	95.39	95.39	94.43	95.07	1,339,522	-0.76(-0.79%)
Nov 03, 2023	94.91	96.77	94.68	95.83	2,104,407	+2.59(+2.78%)
Nov 02, 2023	94.21	95.19	92.79	93.24	1,685,756	-0.17(-0.18%)
Nov 01, 2023	92.22	93.64	91.70	93.40	2,153,454	+0.93(+1.00%)
Oct 31, 2023	94.22	95.40	90.38	92.48	3,488,863	+4.22(+4.78%)
Oct 30, 2023	87.97	88.38	86.59	88.25	1,781,925	+1.09(+1.25%)
Oct 27, 2023	87.68	88.23	86.84	87.17	1,255,949	-0.51(-0.59%)
Oct 26, 2023	86.91	88.69	86.82	87.68	1,168,791	+0.92(+1.06%)
Oct 25, 2023	87.84	88.32	86.74	86.76	1,428,186	-1.66(-1.88%)
Oct 24, 2023	89.45	89.88	88.33	88.42	1,194,709	-0.21(-0.23%)
Oct 23, 2023	90.19	90.97	88.44	88.63	1,918,027	-2.14(-2.35%)
Oct 20, 2023	91.33	92.37	90.71	90.77	2,806,588	-0.35(-0.38%)
Oct 19, 2023	90.92	91.84	90.43	91.11	2,162,786	+1.80(+2.01%)
Oct 18, 2023	91.24	91.33	89.26	89.31	1,227,503	-2.65(-2.88%)
Oct 17, 2023	90.08	92.44	90.07	91.96	1,280,719	+1.11(+1.22%)
Oct 16, 2023	89.82	91.04	89.53	90.85	1,014,799	+1.71(+1.92%)
Oct 13, 2023	90.12	90.38	88.49	89.14	936,913	-1.11(-1.23%)
Oct 12, 2023	91.70	91.90	89.51	90.25	989,744	-1.07(-1.17%)
Oct 11, 2023	91.05	91.72	90.56	91.32	1,048,204	+0.42(+0.46%)
Oct 10, 2023	90.37	91.82	89.90	90.90	1,495,918	+0.85(+0.94%)
Oct 09, 2023	89.19	90.06	88.74	90.05	960,455	+0.12(+0.13%)
Oct 06, 2023	88.65	90.53	88.61	89.93	1,162,890	+0.82(+0.92%)
Oct 05, 2023	90.06	90.48	88.53	89.11	1,144,071	-1.07(-1.18%)
Oct 04, 2023	88.98	90.55	88.48	90.18	1,632,939	+1.08(+1.21%)
Oct 03, 2023	90.26	90.83	88.98	89.10	1,324,927	-1.67(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xylem (NY: XYL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Xylem (NY: XYL )

Historical Prices

Sections

Services

Decatur Daily Democrat