Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.391 6.535 6.391 6.428 89,068 -0.01(-0.10%)
Sep 28, 2017 6.463 6.506 6.420 6.434 44,846 +0.01(+0.11%)
Sep 27, 2017 6.535 6.535 6.361 6.427 80,153 -0.08(-1.22%)
Sep 26, 2017 6.369 6.506 6.319 6.506 101,026 +0.05(+0.78%)
Sep 25, 2017 6.275 6.456 6.275 6.456 94,627 +0.20(+3.12%)
Sep 22, 2017 6.239 6.289 6.232 6.260 63,048 +0.03(+0.46%)
Sep 21, 2017 6.362 6.362 6.224 6.232 144,931 -0.11(-1.71%)
Sep 20, 2017 6.297 6.369 6.246 6.340 187,538 +0.09(+1.39%)
Sep 19, 2017 6.246 6.297 6.246 6.253 76,841 +0.03(+0.46%)
Sep 18, 2017 6.217 6.253 6.203 6.224 120,585 +0.02(+0.35%)
Sep 15, 2017 6.217 6.217 6.159 6.203 55,277 -0.03(-0.46%)
Sep 14, 2017 6.181 6.253 6.181 6.232 72,142 +0.04(+0.70%)
Sep 13, 2017 6.094 6.188 6.094 6.188 68,226 +0.12(+2.03%)
Sep 12, 2017 6.007 6.101 6.007 6.065 77,982 +0.07(+1.08%)
Sep 11, 2017 6.015 6.072 5.964 6.000 77,309 +0.01(+0.24%)
Sep 08, 2017 6.051 6.094 5.979 5.986 37,955 -0.07(-1.19%)
Sep 07, 2017 6.087 6.130 6.058 6.058 60,585 -0.03(-0.48%)
Sep 06, 2017 6.065 6.123 6.051 6.087 51,555 +0.00(+0.00%)
Sep 05, 2017 6.116 6.166 6.036 6.087 22,723 -0.01(-0.24%)
Sep 01, 2017 6.109 6.174 6.094 6.101 51,062 +0.00(+0.00%)
Aug 31, 2017 6.044 6.109 6.000 6.101 65,066 +0.11(+1.81%)
Aug 30, 2017 5.913 6.000 5.913 5.993 59,730 +0.04(+0.61%)
Aug 29, 2017 5.834 5.957 5.834 5.957 88,104 +0.08(+1.35%)
Aug 28, 2017 5.950 5.950 5.863 5.877 93,728 -0.04(-0.73%)
Aug 25, 2017 5.942 6.000 5.921 5.921 42,469 +0.01(+0.12%)
Aug 24, 2017 5.913 5.936 5.870 5.913 42,890 +0.00(+0.00%)
Aug 23, 2017 5.841 5.942 5.831 5.913 115,832 +0.07(+1.11%)
Aug 22, 2017 5.783 5.877 5.757 5.848 158,902 +0.04(+0.75%)
Aug 21, 2017 5.877 5.899 5.697 5.805 73,998 -0.04(-0.62%)
Aug 18, 2017 5.921 5.921 5.834 5.841 165,374 -0.09(-1.58%)
Aug 17, 2017 5.964 5.965 5.921 5.935 38,983 -0.03(-0.48%)
Aug 16, 2017 5.993 6.022 5.928 5.964 58,958 +0.04(+0.73%)
Aug 15, 2017 6.072 6.072 5.913 5.921 190,609 -0.16(-2.62%)
Aug 14, 2017 6.109 6.174 6.036 6.080 57,800 +0.00(+0.00%)
Aug 11, 2017 6.116 6.159 5.986 6.080 63,324 -0.04(-0.59%)
Aug 10, 2017 6.246 6.260 6.116 6.116 63,169 -0.12(-1.97%)
Aug 09, 2017 6.268 6.271 6.203 6.239 54,515 +0.00(+0.00%)
Aug 08, 2017 6.260 6.333 6.181 6.239 104,237 -0.14(-2.15%)
Aug 07, 2017 6.456 6.469 6.340 6.376 52,434 -0.08(-1.23%)
Aug 04, 2017 6.463 6.492 6.448 6.456 39,131 -0.06(-0.89%)
Aug 03, 2017 6.593 6.607 6.470 6.513 84,453 -0.07(-0.99%)
Aug 02, 2017 6.644 6.644 6.542 6.579 39,791 +0.04(+0.66%)
Aug 01, 2017 6.521 6.586 6.499 6.535 63,552 +0.04(+0.56%)
Jul 31, 2017 6.571 6.579 6.427 6.499 70,705 -0.09(-1.43%)
Jul 28, 2017 6.615 6.647 6.593 6.593 40,943 -0.02(-0.33%)
Jul 27, 2017 6.622 6.665 6.594 6.615 21,548 +0.01(+0.11%)
Jul 26, 2017 6.658 6.658 6.557 6.607 62,986 +0.01(+0.11%)
Jul 25, 2017 6.629 6.658 6.557 6.600 94,999 +0.03(+0.44%)
Jul 24, 2017 6.571 6.593 6.542 6.571 31,967 +0.01(+0.22%)
Jul 21, 2017 6.629 6.651 6.528 6.557 46,900 -0.04(-0.55%)
Jul 20, 2017 6.629 6.658 6.521 6.593 40,715 -0.09(-1.41%)
Jul 19, 2017 6.738 6.738 6.633 6.687 34,755 -0.03(-0.43%)
Jul 18, 2017 6.701 6.716 6.615 6.716 29,931 +0.04(+0.54%)
Jul 17, 2017 6.586 6.694 6.542 6.680 77,285 +0.09(+1.32%)
Jul 14, 2017 6.506 6.615 6.506 6.593 133,280 +0.09(+1.45%)
Jul 13, 2017 6.550 6.568 6.492 6.499 42,858 -0.06(-0.88%)
Jul 12, 2017 6.615 6.752 6.513 6.557 89,136 +0.07(+1.07%)
Jul 11, 2017 6.494 6.585 6.445 6.487 91,804 +0.01(+0.22%)
Jul 10, 2017 6.670 6.670 6.438 6.473 62,162 -0.04(-0.65%)
Jul 07, 2017 6.530 6.677 6.516 6.516 62,615 -0.05(-0.75%)
Jul 06, 2017 6.670 6.734 6.565 6.565 168,913 -0.11(-1.58%)
Jul 05, 2017 6.691 6.700 6.589 6.670 96,278 +0.00(+0.00%)
Jul 03, 2017 6.502 6.734 6.480 6.670 29,633 +0.18(+2.71%)
Jun 30, 2017 6.494 6.586 6.424 6.494 32,970 +0.06(+0.98%)
Jun 29, 2017 6.396 6.466 6.349 6.431 54,373 +0.04(+0.55%)
Jun 28, 2017 6.403 6.454 6.340 6.396 46,092 +0.03(+0.44%)
Jun 27, 2017 6.340 6.445 6.282 6.368 60,431 +0.06(+0.89%)
Jun 26, 2017 6.269 6.347 6.192 6.312 88,735 +0.01(+0.11%)
Jun 23, 2017 6.016 6.305 6.009 6.305 54,469 +0.36(+6.04%)
Jun 22, 2017 5.882 6.016 5.875 5.946 104,765 +0.05(+0.84%)
Jun 21, 2017 6.051 6.051 5.798 5.896 107,806 -0.07(-1.18%)
Jun 20, 2017 6.100 6.133 5.967 5.967 96,526 -0.30(-4.72%)
Jun 19, 2017 6.276 6.354 6.206 6.262 90,253 +0.02(+0.34%)
Jun 16, 2017 6.199 6.248 6.086 6.241 135,251 +0.06(+1.02%)
Jun 15, 2017 6.347 6.347 6.136 6.178 95,929 -0.19(-2.98%)
Jun 14, 2017 6.523 6.523 6.347 6.368 49,142 -0.15(-2.27%)
Jun 13, 2017 6.438 6.565 6.438 6.516 46,233 +0.04(+0.54%)
Jun 12, 2017 6.509 6.642 6.473 6.480 57,857 -0.01(-0.11%)
Jun 09, 2017 6.459 6.516 6.413 6.487 42,802 +0.04(+0.66%)
Jun 08, 2017 6.544 6.607 6.424 6.445 77,612 -0.13(-2.03%)
Jun 07, 2017 6.713 6.776 6.523 6.579 48,076 -0.16(-2.40%)
Jun 06, 2017 6.677 6.741 6.572 6.741 59,512 +0.07(+1.05%)
Jun 05, 2017 6.642 6.684 6.579 6.670 29,536 -0.02(-0.32%)
Jun 02, 2017 6.748 6.748 6.663 6.691 33,038 -0.06(-0.83%)
Jun 01, 2017 6.642 6.769 6.621 6.748 22,092 +0.11(+1.70%)
May 31, 2017 6.649 6.725 6.607 6.635 76,716 -0.06(-0.95%)
May 30, 2017 6.790 6.832 6.656 6.699 78,044 -0.10(-1.45%)
May 26, 2017 6.874 6.917 6.790 6.797 31,327 -0.03(-0.41%)
May 25, 2017 7.022 7.121 6.825 6.825 59,430 -0.24(-3.39%)
May 24, 2017 7.114 7.119 7.012 7.064 25,935 +0.00(+0.00%)
May 23, 2017 7.043 7.093 7.006 7.064 30,966 +0.06(+0.90%)
May 22, 2017 6.987 7.029 6.938 7.001 45,700 +0.12(+1.74%)
May 19, 2017 6.881 6.997 6.867 6.881 54,189 +0.02(+0.31%)
May 18, 2017 6.846 6.889 6.755 6.860 51,193 +0.01(+0.10%)
May 17, 2017 7.036 7.074 6.853 6.853 51,487 -0.21(-2.99%)
May 16, 2017 7.156 7.156 6.973 7.064 66,829 +0.01(+0.10%)
May 15, 2017 7.121 7.191 7.043 7.057 73,271 +0.09(+1.31%)
May 12, 2017 6.903 6.966 6.832 6.966 42,354 +0.10(+1.43%)
May 11, 2017 6.973 6.973 6.850 6.867 43,997 -0.07(-1.01%)
May 10, 2017 6.931 6.959 6.871 6.938 64,926 +0.09(+1.34%)
May 09, 2017 6.938 6.938 6.790 6.846 49,220 -0.15(-2.11%)
May 08, 2017 6.881 6.994 6.881 6.994 63,728 +0.11(+1.64%)
May 05, 2017 6.769 6.889 6.699 6.881 74,971 +0.08(+1.24%)
May 04, 2017 6.987 6.987 6.702 6.797 87,664 -0.20(-2.91%)
May 03, 2017 7.079 7.093 6.975 7.001 58,846 -0.15(-2.07%)
May 02, 2017 7.219 7.226 7.093 7.149 34,161 -0.00(-0.05%)
May 01, 2017 7.149 7.219 7.121 7.152 50,579 +0.04(+0.54%)
Apr 28, 2017 7.121 7.184 7.043 7.114 58,577 +0.04(+0.50%)
Apr 27, 2017 7.149 7.156 7.079 7.079 56,389 -0.08(-1.08%)
Apr 26, 2017 7.121 7.265 7.117 7.156 101,459 -0.06(-0.78%)
Apr 25, 2017 7.149 7.226 7.149 7.212 51,706 +0.08(+1.18%)
Apr 24, 2017 7.149 7.163 7.079 7.128 88,831 +0.05(+0.70%)
Apr 21, 2017 7.198 7.276 7.043 7.079 156,726 -0.10(-1.37%)
Apr 20, 2017 7.332 7.381 7.142 7.177 171,975 -0.09(-1.26%)
Apr 19, 2017 7.634 7.634 7.240 7.268 235,958 -0.36(-4.70%)
Apr 18, 2017 7.648 7.670 7.543 7.627 109,451 -0.03(-0.37%)
Apr 17, 2017 7.740 7.817 7.599 7.655 106,060 -0.10(-1.27%)
Apr 13, 2017 7.803 7.888 7.661 7.754 114,455 +0.01(+0.09%)
Apr 12, 2017 8.050 8.050 7.613 7.747 69,646 +0.06(+0.82%)
Apr 11, 2017 7.810 7.810 7.536 7.684 133,840 +0.05(+0.70%)
Apr 10, 2017 7.795 7.919 7.630 7.630 93,375 -0.11(-1.42%)
Apr 07, 2017 7.568 7.775 7.499 7.740 50,015 +0.18(+2.37%)
Apr 06, 2017 7.458 7.589 7.431 7.561 26,487 +0.13(+1.76%)
Apr 05, 2017 7.554 7.554 7.376 7.431 93,129 +0.02(+0.28%)
Apr 04, 2017 7.327 7.465 7.327 7.410 51,415 +0.09(+1.22%)
Apr 03, 2017 7.355 7.355 7.238 7.321 38,266 +0.06(+0.85%)
Mar 31, 2017 7.121 7.259 7.121 7.259 30,673 +0.14(+2.03%)
Mar 30, 2017 7.135 7.142 7.059 7.114 80,329 -0.02(-0.29%)
Mar 29, 2017 6.977 7.169 6.950 7.135 97,720 +0.19(+2.78%)
Mar 28, 2017 6.873 6.963 6.866 6.942 93,630 +0.08(+1.10%)
Mar 27, 2017 6.811 6.873 6.798 6.866 129,468 +0.03(+0.50%)
Mar 24, 2017 6.839 6.846 6.784 6.832 47,809 +0.05(+0.71%)
Mar 23, 2017 6.805 6.818 6.743 6.784 72,480 +0.08(+1.13%)
Mar 22, 2017 6.798 6.798 6.681 6.708 58,774 -0.08(-1.11%)
Mar 21, 2017 6.928 6.928 6.749 6.783 89,228 -0.11(-1.60%)
Mar 20, 2017 6.949 6.963 6.853 6.894 82,142 -0.04(-0.60%)
Mar 17, 2017 6.942 6.959 6.915 6.935 84,616 -0.01(-0.08%)
Mar 16, 2017 7.025 7.025 6.915 6.941 97,258 -0.05(-0.70%)
Mar 15, 2017 7.032 7.045 6.942 6.990 84,578 +0.02(+0.30%)
Mar 14, 2017 6.983 7.045 6.915 6.970 103,248 -0.09(-1.27%)
Mar 13, 2017 7.045 7.059 6.990 7.059 68,096 +0.05(+0.69%)
Mar 10, 2017 7.114 7.114 6.894 7.011 71,266 +0.01(+0.10%)
Mar 09, 2017 7.121 7.135 6.921 7.004 112,618 -0.17(-2.40%)
Mar 08, 2017 7.431 7.431 7.155 7.176 69,685 -0.21(-2.80%)
Mar 07, 2017 7.472 7.472 7.314 7.382 48,646 -0.03(-0.37%)
Mar 06, 2017 7.424 7.424 7.346 7.410 89,660 -0.01(-0.09%)
Mar 03, 2017 7.424 7.444 7.297 7.417 66,255 +0.04(+0.56%)
Mar 02, 2017 7.307 7.382 7.162 7.376 83,526 +0.05(+0.66%)
Mar 01, 2017 7.369 7.376 7.252 7.327 97,819 +0.06(+0.85%)
Feb 28, 2017 7.238 7.265 7.176 7.265 45,176 +0.05(+0.67%)
Feb 27, 2017 7.210 7.217 7.107 7.217 44,859 +0.03(+0.48%)
Feb 24, 2017 7.169 7.204 7.059 7.183 80,926 -0.02(-0.29%)
Feb 23, 2017 7.279 7.314 7.149 7.204 49,324 +0.01(+0.10%)
Feb 22, 2017 7.272 7.431 7.162 7.197 57,847 -0.11(-1.51%)
Feb 21, 2017 7.369 7.472 7.300 7.307 84,615 +0.02(+0.28%)
Feb 17, 2017 7.286 7.286 7.286 0 -0.08(-1.03%)
Feb 16, 2017 7.458 7.458 7.355 7.362 147,293 +0.00(+0.00%)
Feb 15, 2017 7.321 7.431 7.286 7.362 138,116 +0.08(+1.13%)
Feb 14, 2017 7.286 7.286 7.176 7.279 57,608 +0.06(+0.86%)
Feb 13, 2017 7.321 7.355 7.217 7.217 109,998 -0.08(-1.13%)
Feb 10, 2017 7.327 7.362 7.285 7.300 88,411 +0.05(+0.66%)
Feb 09, 2017 7.190 7.279 7.173 7.252 96,816 +0.10(+1.35%)
Feb 08, 2017 7.155 7.163 7.059 7.155 77,502 -0.03(-0.48%)
Feb 07, 2017 7.279 7.347 7.155 7.190 128,368 -0.14(-1.88%)
Feb 06, 2017 7.362 7.403 7.286 7.327 88,336 -0.01(-0.09%)
Feb 03, 2017 7.300 7.334 7.279 7.334 39,764 +0.10(+1.33%)
Feb 02, 2017 7.286 7.286 7.197 7.238 67,682 +0.00(+0.00%)
Feb 01, 2017 7.210 7.272 7.169 7.238 75,484 +0.09(+1.25%)
Jan 31, 2017 7.142 7.149 7.039 7.149 58,867 +0.05(+0.68%)
Jan 30, 2017 7.204 7.238 7.087 7.100 135,792 -0.17(-2.37%)
Jan 27, 2017 7.307 7.307 7.200 7.272 103,531 -0.05(-0.66%)
Jan 26, 2017 7.307 7.334 7.239 7.321 145,199 +0.06(+0.85%)
Jan 25, 2017 7.066 7.272 7.066 7.259 120,237 +0.23(+3.33%)
Jan 24, 2017 6.901 7.059 6.901 7.025 141,049 +0.13(+1.90%)
Jan 23, 2017 6.908 6.915 6.866 6.894 56,422 +0.01(+0.10%)
Jan 20, 2017 6.846 6.887 6.811 6.887 60,393 +0.08(+1.11%)
Jan 19, 2017 6.825 6.825 6.763 6.811 64,361 +0.01(+0.10%)
Jan 18, 2017 6.791 6.818 6.749 6.805 73,573 +0.01(+0.10%)
Jan 17, 2017 6.887 6.887 6.774 6.798 105,001 +0.03(+0.51%)
Jan 13, 2017 6.763 6.763 6.763 0 +0.04(+0.61%)
Jan 12, 2017 6.908 6.908 6.694 6.722 162,448 -0.08(-1.19%)
Jan 11, 2017 6.798 6.891 6.708 6.803 157,473 +0.06(+0.95%)
Jan 10, 2017 6.947 6.947 6.712 6.738 190,754 -0.16(-2.33%)
Jan 09, 2017 6.960 6.960 6.866 6.900 78,459 -0.05(-0.68%)
Jan 06, 2017 6.980 7.007 6.947 6.947 73,864 -0.02(-0.29%)
Jan 05, 2017 6.967 7.007 6.943 6.967 108,911 -0.01(-0.09%)
Jan 04, 2017 6.893 6.994 6.840 6.973 127,574 +0.13(+1.96%)
Jan 03, 2017 6.806 6.866 6.752 6.839 86,277 +0.09(+1.39%)
Dec 30, 2016 6.745 6.745 6.745 0 +0.07(+1.11%)
Dec 29, 2016 6.752 6.779 6.638 6.671 110,505 -0.09(-1.39%)
Dec 28, 2016 6.839 6.866 6.712 6.765 78,426 -0.04(-0.59%)
Dec 27, 2016 6.738 6.886 6.718 6.806 140,143 +0.04(+0.60%)
Dec 23, 2016 6.765 6.765 6.765 0 +0.01(+0.20%)
Dec 22, 2016 6.631 6.772 6.611 6.752 97,834 +0.16(+2.44%)
Dec 21, 2016 6.557 6.611 6.470 6.591 187,562 +0.06(+0.92%)
Dec 20, 2016 6.557 6.584 6.510 6.530 128,980 +0.02(+0.32%)
Dec 19, 2016 6.631 6.631 6.477 6.510 87,677 -0.08(-1.23%)
Dec 16, 2016 6.551 6.624 6.478 6.591 62,160 +0.04(+0.61%)
Dec 15, 2016 6.510 6.631 6.497 6.551 95,345 +0.02(+0.31%)
Dec 14, 2016 6.571 6.618 6.483 6.530 106,728 -0.07(-1.02%)
Dec 13, 2016 6.577 6.618 6.510 6.598 58,990 +0.10(+1.55%)
Dec 12, 2016 6.598 6.611 6.450 6.497 132,605 +0.00(+0.00%)
Dec 09, 2016 6.530 6.537 6.443 6.497 68,627 +0.02(+0.31%)
Dec 08, 2016 6.510 6.510 6.416 6.477 54,340 -0.04(-0.62%)
Dec 07, 2016 6.624 6.645 6.490 6.517 148,482 -0.07(-1.12%)
Dec 06, 2016 6.591 6.671 6.545 6.591 62,479 -0.01(-0.10%)
Dec 05, 2016 6.665 6.665 6.571 6.598 61,135 +0.01(+0.10%)
Dec 02, 2016 6.537 6.591 6.490 6.591 83,498 +0.10(+1.55%)
Dec 01, 2016 6.671 6.678 6.483 6.490 66,089 -0.09(-1.33%)
Nov 30, 2016 6.551 6.913 6.517 6.577 232,971 +0.28(+4.37%)
Nov 29, 2016 6.249 6.309 6.161 6.302 41,083 -0.02(-0.32%)
Nov 28, 2016 6.524 6.524 6.322 6.322 58,975 -0.17(-2.62%)
Nov 25, 2016 6.577 6.577 6.463 6.492 14,702 -0.08(-1.29%)
Nov 23, 2016 6.577 6.577 6.577 0 -0.01(-0.10%)
Nov 22, 2016 6.598 6.665 6.510 6.584 81,439 +0.02(+0.31%)
Nov 21, 2016 6.638 6.745 6.457 6.564 141,375 +0.06(+0.93%)
Nov 18, 2016 6.564 6.564 6.457 6.504 50,497 -0.06(-0.92%)
Nov 17, 2016 6.638 6.702 6.497 6.564 79,338 +0.00(+0.00%)
Nov 16, 2016 6.396 6.651 6.365 6.564 75,999 +0.19(+2.95%)
Nov 15, 2016 6.188 6.396 6.168 6.376 119,737 +0.19(+3.15%)
Nov 14, 2016 6.141 6.202 5.949 6.181 55,651 +0.08(+1.32%)
Nov 11, 2016 6.188 6.249 6.088 6.101 72,827 -0.14(-2.26%)
Nov 10, 2016 6.114 6.302 6.114 6.242 75,857 +0.21(+3.56%)
Nov 09, 2016 5.785 6.128 5.785 6.027 232,061 +0.28(+4.78%)
Nov 08, 2016 5.765 5.772 5.705 5.752 104,654 -0.01(-0.23%)
Nov 07, 2016 5.691 5.785 5.665 5.765 120,423 +0.11(+1.90%)
Nov 04, 2016 5.759 5.772 5.658 5.658 62,470 -0.12(-2.09%)
Nov 03, 2016 5.866 5.866 5.725 5.779 55,701 -0.07(-1.15%)
Nov 02, 2016 5.953 5.953 5.762 5.846 130,156 -0.12(-2.02%)
Nov 01, 2016 5.993 6.067 5.950 5.967 78,806 -0.03(-0.56%)
Oct 31, 2016 6.061 6.073 5.960 6.000 27,680 -0.08(-1.32%)
Oct 28, 2016 6.108 6.222 6.061 6.081 91,329 -0.08(-1.31%)
Oct 27, 2016 6.222 6.309 6.161 6.161 59,967 -0.08(-1.29%)
Oct 26, 2016 6.175 6.262 6.141 6.242 31,735 +0.04(+0.65%)
Oct 25, 2016 6.282 6.282 6.181 6.202 41,416 -0.06(-0.96%)
Oct 24, 2016 6.228 6.282 6.222 6.262 74,472 +0.08(+1.30%)
Oct 21, 2016 6.181 6.215 6.141 6.181 45,835 +0.03(+0.44%)
Oct 20, 2016 6.134 6.165 6.067 6.155 30,244 -0.01(-0.22%)
Oct 19, 2016 6.161 6.228 6.020 6.168 92,047 +0.03(+0.55%)
Oct 18, 2016 6.242 6.249 6.094 6.134 77,774 -0.01(-0.11%)
Oct 17, 2016 6.282 6.282 6.108 6.141 87,761 -0.13(-2.03%)
Oct 14, 2016 6.342 6.342 6.242 6.269 34,371 -0.03(-0.53%)
Oct 13, 2016 6.295 6.302 6.228 6.302 22,209 -0.01(-0.21%)
Oct 12, 2016 6.342 6.342 6.249 6.316 32,923 -0.01(-0.15%)
Oct 11, 2016 6.410 6.410 6.273 6.325 71,588 -0.07(-1.12%)
Oct 10, 2016 6.351 6.410 6.312 6.397 56,688 +0.13(+2.09%)
Oct 07, 2016 6.273 6.305 6.266 6.266 49,785 +0.00(+0.00%)
Oct 06, 2016 6.338 6.338 6.220 6.266 36,342 -0.02(-0.31%)
Oct 05, 2016 6.325 6.345 6.273 6.286 53,410 +0.07(+1.05%)
Oct 04, 2016 6.305 6.347 6.194 6.220 41,459 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.