Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.184	9.192	8.869	9.057	60,842,920	-0.10(-1.13%)
Sep 29, 2009	9.138	9.195	9.046	9.161	28,702,036	-0.02(-0.21%)
Sep 28, 2009	9.042	9.215	9.011	9.180	27,836,514	+0.18(+2.00%)
Sep 25, 2009	9.038	9.069	8.915	9.000	33,424,220	-0.03(-0.38%)
Sep 24, 2009	9.245	9.268	8.908	9.034	41,851,016	-0.10(-1.13%)
Sep 23, 2009	9.353	9.430	9.115	9.138	33,678,556	-0.25(-2.62%)
Sep 22, 2009	9.376	9.399	9.234	9.384	36,385,856	+0.12(+1.24%)
Sep 21, 2009	9.341	9.341	9.161	9.268	33,693,016	-0.07(-0.78%)
Sep 18, 2009	9.410	9.495	9.326	9.341	55,013,864	-0.03(-0.37%)
Sep 17, 2009	9.230	9.449	9.215	9.376	44,748,016	+0.04(+0.45%)
Sep 16, 2009	9.384	9.414	9.207	9.334	68,390,728	+0.07(+0.75%)
Sep 15, 2009	9.395	9.407	9.195	9.265	57,945,060	+0.12(+1.34%)
Sep 14, 2009	8.977	9.153	8.966	9.142	35,679,580	+0.10(+1.10%)
Sep 11, 2009	9.046	9.153	8.950	9.042	46,154,732	+0.02(+0.21%)
Sep 10, 2009	8.819	9.065	8.808	9.023	55,386,688	+0.32(+3.66%)
Sep 09, 2009	8.547	8.785	8.501	8.704	58,353,324	+0.33(+3.89%)
Sep 08, 2009	8.447	8.482	8.297	8.378	32,600,592	-0.03(-0.37%)
Sep 04, 2009	8.213	8.428	8.152	8.409	34,254,060	+0.18(+2.24%)
Sep 03, 2009	8.163	8.251	8.121	8.225	35,541,536	+0.03(+0.37%)
Sep 02, 2009	8.351	8.370	8.163	8.194	49,455,816	-0.13(-1.52%)
Sep 01, 2009	8.497	8.896	8.255	8.320	99,555,048	-0.18(-2.08%)
Aug 31, 2009	8.524	8.558	8.424	8.497	25,937,936	-0.12(-1.42%)
Aug 28, 2009	8.643	8.804	8.581	8.620	35,333,360	+0.02(+0.22%)
Aug 27, 2009	8.520	8.658	8.447	8.601	32,764,556	+0.05(+0.63%)
Aug 26, 2009	8.508	8.566	8.355	8.547	42,282,840	-0.02(-0.18%)
Aug 25, 2009	8.539	8.643	8.478	8.562	28,107,264	+0.03(+0.36%)
Aug 24, 2009	8.470	8.601	8.470	8.532	27,698,252	+0.06(+0.68%)
Aug 21, 2009	8.282	8.482	8.175	8.474	41,693,436	+0.26(+3.18%)
Aug 20, 2009	8.071	8.248	8.071	8.213	24,088,546	+0.10(+1.28%)
Aug 19, 2009	7.944	8.140	7.887	8.109	38,170,296	+0.07(+0.82%)
Aug 18, 2009	8.025	8.094	7.964	8.043	30,921,134	+0.05(+0.57%)
Aug 17, 2009	8.102	8.232	7.891	7.998	52,556,632	-0.31(-3.70%)
Aug 14, 2009	8.489	8.508	8.251	8.305	40,100,056	-0.20(-2.35%)
Aug 13, 2009	8.658	8.662	8.447	8.505	39,237,348	-0.07(-0.81%)
Aug 12, 2009	8.499	8.674	8.466	8.574	38,495,220	+0.08(+0.99%)
Aug 11, 2009	8.581	8.631	8.443	8.489	41,518,356	-0.14(-1.65%)
Aug 10, 2009	8.697	8.697	8.501	8.631	33,701,112	-0.02(-0.27%)
Aug 07, 2009	8.727	8.881	8.643	8.654	60,950,552	+0.03(+0.36%)
Aug 06, 2009	8.236	8.677	8.209	8.624	68,671,712	+0.33(+3.98%)
Aug 05, 2009	8.336	8.413	8.129	8.294	53,934,792	-0.09(-1.05%)
Aug 04, 2009	8.386	8.466	8.276	8.382	40,991,580	-0.08(-0.91%)
Aug 03, 2009	8.520	8.528	8.336	8.459	66,312,152	+0.30(+3.72%)
Jul 31, 2009	8.317	8.317	8.152	8.155	46,975,924	-0.16(-1.89%)
Jul 30, 2009	8.320	8.466	8.255	8.313	42,826,704	+0.10(+1.22%)
Jul 29, 2009	8.286	8.466	8.182	8.213	37,578,832	-0.17(-2.01%)
Jul 28, 2009	8.213	8.439	8.194	8.382	50,209,496	+0.03(+0.32%)
Jul 27, 2009	8.259	8.428	8.152	8.355	48,442,476	+0.20(+2.50%)
Jul 24, 2009	8.155	8.223	8.086	8.152	50,118,132	-0.11(-1.30%)
Jul 23, 2009	8.071	8.278	7.952	8.259	151,347,712	+0.79(+10.64%)
Jul 22, 2009	7.196	7.484	7.177	7.465	90,082,168	+0.20(+2.75%)
Jul 21, 2009	7.254	7.288	7.115	7.265	50,687,048	+0.04(+0.53%)
Jul 20, 2009	7.138	7.246	7.054	7.227	32,163,340	+0.11(+1.51%)
Jul 17, 2009	7.181	7.184	7.027	7.119	32,347,368	-0.01(-0.16%)
Jul 16, 2009	6.765	7.234	6.758	7.131	87,722,720	+0.29(+4.21%)
Jul 15, 2009	6.609	6.889	6.570	6.843	66,435,904	+0.28(+4.33%)
Jul 14, 2009	6.448	6.574	6.394	6.559	58,934,192	+0.13(+1.97%)
Jul 13, 2009	6.263	6.448	6.179	6.432	46,383,580	+0.18(+2.82%)
Jul 10, 2009	6.144	6.306	6.144	6.256	42,625,380	+0.08(+1.31%)
Jul 09, 2009	6.171	6.236	6.052	6.175	46,331,244	+0.03(+0.44%)
Jul 08, 2009	6.156	6.294	6.091	6.148	46,412,116	+0.04(+0.69%)
Jul 07, 2009	6.332	6.367	6.083	6.106	48,089,856	-0.21(-3.28%)
Jul 06, 2009	6.267	6.332	6.187	6.313	46,597,376	+0.04(+0.67%)
Jul 02, 2009	6.382	6.382	6.225	6.271	36,873,576	-0.17(-2.62%)
Jul 01, 2009	6.601	6.624	6.421	6.440	42,015,096	-0.13(-2.04%)
Jun 30, 2009	6.609	6.705	6.459	6.574	67,781,208	-0.09(-1.33%)
Jun 29, 2009	6.689	6.789	6.616	6.662	136,019,648	+0.00(+0.06%)
Jun 26, 2009	6.551	6.716	6.540	6.659	73,702,176	+0.08(+1.23%)
Jun 25, 2009	6.524	6.586	6.367	6.578	28,652,704	+0.15(+2.27%)
Jun 24, 2009	6.340	6.568	6.309	6.432	35,519,700	+0.13(+2.07%)
Jun 23, 2009	6.263	6.363	6.171	6.302	43,732,476	-0.01(-0.18%)
Jun 22, 2009	6.559	6.624	6.286	6.313	42,674,276	-0.32(-4.80%)
Jun 19, 2009	6.662	6.709	6.590	6.632	36,292,476	+0.06(+0.93%)
Jun 18, 2009	6.547	6.616	6.478	6.570	39,390,324	+0.01(+0.18%)
Jun 17, 2009	6.597	6.670	6.524	6.559	41,513,936	-0.05(-0.81%)
Jun 16, 2009	6.697	6.778	6.532	6.613	36,996,896	-0.07(-0.98%)
Jun 15, 2009	6.770	6.808	6.555	6.678	40,263,656	-0.15(-2.25%)
Jun 12, 2009	6.885	6.889	6.697	6.831	28,359,336	-0.03(-0.45%)
Jun 11, 2009	6.812	6.966	6.762	6.862	86,199,040	+0.10(+1.42%)
Jun 10, 2009	6.900	6.908	6.651	6.766	44,706,084	-0.03(-0.45%)
Jun 09, 2009	6.835	6.877	6.762	6.797	32,427,260	+0.03(+0.40%)
Jun 08, 2009	6.770	6.889	6.670	6.770	32,086,826	-0.08(-1.12%)
Jun 05, 2009	6.916	6.962	6.739	6.847	48,797,408	-0.06(-0.89%)
Jun 04, 2009	6.851	6.950	6.839	6.908	49,264,052	+0.01(+0.17%)
Jun 03, 2009	7.008	7.004	6.768	6.897	87,447,464	+0.00(+0.06%)
Jun 02, 2009	7.008	7.023	6.847	6.893	43,197,976	-0.11(-1.54%)
Jun 01, 2009	6.858	7.058	6.785	7.000	39,716,864	+0.24(+3.52%)
May 29, 2009	6.651	6.762	6.605	6.762	34,755,280	+0.11(+1.61%)
May 28, 2009	6.513	6.697	6.336	6.655	44,841,760	+0.16(+2.48%)
May 27, 2009	6.712	6.751	6.463	6.494	49,153,428	-0.24(-3.53%)
May 26, 2009	6.578	6.804	6.505	6.732	38,727,868	+0.07(+1.04%)
May 22, 2009	6.570	6.755	6.471	6.662	33,026,318	+0.08(+1.22%)
May 21, 2009	6.720	6.755	6.486	6.582	36,614,316	-0.21(-3.16%)
May 20, 2009	6.839	7.042	6.739	6.797	30,818,442	-0.06(-0.90%)
May 19, 2009	6.812	6.931	6.662	6.858	37,791,464	+0.07(+0.96%)
May 18, 2009	6.528	6.793	6.490	6.793	40,922,716	+0.30(+4.67%)
May 15, 2009	6.486	6.549	6.382	6.490	34,874,460	+0.03(+0.42%)
May 14, 2009	6.290	6.555	6.248	6.463	46,583,192	+0.26(+4.14%)
May 13, 2009	6.455	6.490	6.183	6.206	43,558,404	-0.35(-5.27%)
May 12, 2009	6.609	6.697	6.478	6.551	24,675,412	-0.06(-0.93%)
May 11, 2009	6.544	6.712	6.474	6.613	29,212,514	-0.06(-0.86%)
May 08, 2009	6.474	6.745	6.448	6.670	45,291,780	+0.25(+3.82%)
May 07, 2009	6.697	6.747	6.309	6.425	51,576,816	-0.16(-2.39%)
May 06, 2009	6.647	6.762	6.451	6.582	54,166,360	-0.02(-0.23%)
May 05, 2009	6.375	6.626	6.355	6.597	51,921,880	+0.17(+2.69%)
May 04, 2009	6.436	6.467	6.294	6.425	32,822,716	+0.09(+1.39%)
May 01, 2009	6.190	6.398	6.167	6.336	36,995,268	+0.02(+0.24%)
Apr 30, 2009	6.409	6.545	6.309	6.321	48,516,936	+0.00(+0.00%)
Apr 29, 2009	6.240	6.448	6.198	6.321	51,704,824	+0.10(+1.67%)
Apr 28, 2009	6.202	6.359	6.183	6.217	55,210,360	-0.10(-1.64%)
Apr 27, 2009	6.221	6.394	6.179	6.321	50,425,152	-0.12(-1.85%)
Apr 24, 2009	6.371	6.501	6.171	6.440	83,433,992	+0.06(+0.96%)
Apr 23, 2009	6.152	6.467	6.083	6.378	157,315,968	+0.71(+12.45%)
Apr 22, 2009	5.457	5.795	5.396	5.672	79,874,704	+0.19(+3.43%)
Apr 21, 2009	5.315	5.496	5.246	5.484	50,283,980	+0.09(+1.64%)
Apr 20, 2009	5.480	5.480	5.292	5.396	35,364,852	-0.13(-2.29%)
Apr 17, 2009	5.496	5.561	5.296	5.523	45,471,180	-0.01(-0.14%)
Apr 16, 2009	5.638	5.649	5.392	5.530	48,603,244	+0.03(+0.63%)
Apr 15, 2009	5.546	5.649	5.465	5.496	63,207,776	-0.02(-0.42%)
Apr 14, 2009	5.573	5.626	5.457	5.519	33,118,048	-0.10(-1.71%)
Apr 13, 2009	5.615	5.649	5.519	5.615	28,347,854	-0.15(-2.60%)
Apr 09, 2009	5.553	5.772	5.469	5.764	45,251,148	+0.41(+7.67%)
Apr 08, 2009	5.250	5.361	5.158	5.354	28,964,580	+0.14(+2.65%)
Apr 07, 2009	5.338	5.346	5.200	5.216	30,750,742	-0.17(-3.07%)
Apr 06, 2009	5.392	5.488	5.277	5.381	32,931,186	-0.11(-2.03%)
Apr 03, 2009	5.296	5.615	5.231	5.492	48,338,388	+0.27(+5.22%)
Apr 02, 2009	5.185	5.365	5.051	5.219	69,483,624	+0.18(+3.58%)
Apr 01, 2009	4.740	5.200	4.713	5.039	64,294,976	+0.22(+4.54%)
Mar 31, 2009	4.820	4.874	4.774	4.820	35,992,628	+0.03(+0.64%)
Mar 30, 2009	4.836	4.901	4.690	4.790	34,100,936	-0.24(-4.73%)
Mar 26, 2009	4.951	5.062	4.905	5.028	34,614,476	+0.15(+3.15%)
Mar 25, 2009	4.897	4.997	4.736	4.874	30,585,276	+0.03(+0.63%)
Mar 24, 2009	4.951	4.985	4.813	4.843	29,892,378	-0.17(-3.37%)
Mar 23, 2009	4.889	5.012	4.701	5.012	35,864,140	+0.37(+8.02%)
Mar 20, 2009	4.744	4.778	4.598	4.640	39,790,392	-0.06(-1.23%)
Mar 19, 2009	4.747	4.751	4.621	4.698	32,257,126	+0.01(+0.16%)
Mar 18, 2009	4.605	4.797	4.548	4.690	32,724,154	+0.03(+0.66%)
Mar 17, 2009	4.440	4.671	4.440	4.659	30,934,828	+0.22(+5.02%)
Mar 16, 2009	4.605	4.632	4.429	4.437	33,689,652	-0.14(-3.10%)
Mar 13, 2009	4.690	4.701	4.467	4.579	42,167,756	-0.08(-1.73%)
Mar 12, 2009	4.567	4.686	4.437	4.659	50,937,336	+0.20(+4.39%)
Mar 11, 2009	4.321	4.509	4.222	4.463	47,075,396	+0.20(+4.77%)
Mar 10, 2009	4.068	4.279	4.014	4.260	48,171,588	+0.32(+8.08%)
Mar 09, 2009	3.941	4.160	3.922	3.941	38,409,680	-0.06(-1.53%)
Mar 06, 2009	4.045	4.068	3.803	4.003	59,551,424	-0.01(-0.29%)
Mar 05, 2009	4.072	4.141	3.999	4.014	59,597,400	-0.13(-3.24%)
Mar 04, 2009	4.087	4.218	3.999	4.149	57,673,272	+0.12(+2.95%)
Mar 02, 2009	4.080	4.210	3.945	4.030	65,375,392	-0.14(-3.40%)
Feb 27, 2009	4.318	4.329	4.030	4.172	78,005,696	-0.22(-5.07%)
Feb 26, 2009	4.563	4.632	4.375	4.394	30,179,784	-0.11(-2.39%)
Feb 25, 2009	4.471	4.663	4.448	4.502	50,755,552	-0.03(-0.68%)
Feb 24, 2009	4.460	4.559	4.352	4.532	44,460,280	+0.11(+2.43%)
Feb 23, 2009	4.701	4.724	4.398	4.425	34,361,960	-0.25(-5.34%)
Feb 20, 2009	4.625	4.740	4.586	4.674	36,686,060	+0.01(+0.16%)
Feb 19, 2009	4.851	4.897	4.636	4.667	28,018,752	-0.13(-2.64%)
Feb 18, 2009	4.732	4.872	4.644	4.793	26,623,426	+0.07(+1.38%)
Feb 17, 2009	4.882	4.882	4.713	4.728	29,918,772	-0.33(-6.60%)
Feb 13, 2009	5.139	5.189	5.012	5.062	22,504,356	-0.07(-1.42%)
Feb 12, 2009	4.966	5.135	4.951	5.135	45,900,424	+0.01(+0.22%)
Feb 11, 2009	5.158	5.231	5.077	5.124	38,395,720	+0.00(+0.00%)
Feb 10, 2009	5.254	5.327	5.093	5.124	56,832,920	-0.19(-3.61%)
Feb 09, 2009	5.196	5.365	5.143	5.315	24,664,490	+0.08(+1.61%)
Feb 06, 2009	4.993	5.254	4.989	5.231	32,196,036	+0.16(+3.18%)
Feb 05, 2009	4.790	5.093	4.736	5.070	39,336,652	+0.23(+4.84%)
Feb 04, 2009	4.947	5.016	4.782	4.836	30,909,918	-0.09(-1.87%)
Feb 03, 2009	4.701	4.958	4.659	4.928	43,789,924	+0.23(+4.99%)
Feb 02, 2009	4.594	4.755	4.579	4.694	28,370,716	+0.08(+1.75%)
Jan 30, 2009	4.763	4.763	4.594	4.613	31,921,056	-0.09(-1.88%)
Jan 29, 2009	4.816	4.901	4.686	4.701	33,553,942	-0.18(-3.69%)
Jan 28, 2009	4.759	4.970	4.717	4.882	35,709,324	+0.24(+5.21%)
Jan 27, 2009	4.575	4.674	4.529	4.640	29,846,046	+0.08(+1.85%)
Jan 26, 2009	4.605	4.674	4.456	4.556	30,527,082	-0.05(-1.08%)
Jan 23, 2009	4.387	4.663	4.348	4.605	51,954,484	+0.13(+2.83%)
Jan 22, 2009	4.594	4.594	4.390	4.479	112,857,200	-0.62(-12.12%)
Jan 21, 2009	4.943	5.120	4.882	5.097	47,251,840	+0.28(+5.82%)
Jan 20, 2009	5.070	5.112	4.805	4.816	37,788,716	-0.27(-5.35%)
Jan 16, 2009	5.254	5.262	4.951	5.089	50,442,224	-0.07(-1.34%)
Jan 15, 2009	5.020	5.219	4.924	5.158	48,229,848	+0.20(+4.02%)
Jan 14, 2009	5.254	5.269	4.905	4.958	53,116,820	-0.46(-8.56%)
Jan 13, 2009	5.411	5.477	5.315	5.423	44,171,972	+0.05(+0.86%)
Jan 12, 2009	5.503	5.526	5.346	5.377	27,330,162	-0.07(-1.27%)
Jan 09, 2009	5.611	5.655	5.400	5.446	24,248,306	-0.18(-3.27%)
Jan 08, 2009	5.550	5.680	5.480	5.630	26,810,386	+0.03(+0.55%)
Jan 07, 2009	5.580	5.665	5.515	5.599	25,318,566	-0.23(-3.89%)
Jan 06, 2009	5.672	5.941	5.657	5.826	33,589,180	+0.16(+2.78%)
Jan 05, 2009	5.615	5.707	5.469	5.668	27,093,606	+0.04(+0.75%)
Jan 02, 2009	5.384	5.649	5.300	5.626	23,507,058	+0.27(+5.01%)
Dec 31, 2008	5.273	5.465	5.204	5.358	26,997,452	+0.00(+0.00%)
Dec 30, 2008	5.173	5.358	5.131	5.358	24,695,830	+0.21(+4.18%)
Dec 29, 2008	5.242	5.281	5.031	5.143	19,186,750	-0.08(-1.47%)
Dec 26, 2008	5.258	5.361	5.193	5.219	8,969,391	-0.02(-0.37%)
Dec 24, 2008	5.231	5.281	5.200	5.239	6,903,021	+0.01(+0.22%)
Dec 23, 2008	5.500	5.500	5.116	5.227	41,225,452	-0.18(-3.40%)
Dec 22, 2008	5.557	5.592	5.277	5.411	28,708,150	-0.13(-2.42%)
Dec 19, 2008	5.530	5.649	5.477	5.546	48,201,092	-0.06(-1.10%)
Dec 18, 2008	5.822	5.841	5.480	5.607	37,365,064	-0.16(-2.73%)
Dec 17, 2008	5.761	5.941	5.711	5.764	41,031,712	-0.06(-0.99%)
Dec 16, 2008	5.388	5.868	5.388	5.822	63,780,112	+0.48(+9.06%)
Dec 15, 2008	5.454	5.511	5.281	5.338	36,685,888	-0.14(-2.52%)
Dec 12, 2008	5.219	5.530	5.139	5.477	43,714,280	+0.18(+3.48%)
Dec 11, 2008	5.266	5.446	5.170	5.292	39,852,520	+0.00(+0.00%)
Dec 10, 2008	5.396	5.461	5.077	5.292	47,525,592	-0.15(-2.75%)
Dec 09, 2008	5.442	5.619	5.335	5.442	44,549,664	-0.03(-0.56%)
Dec 08, 2008	5.392	5.573	5.342	5.473	44,843,140	+0.12(+2.15%)
Dec 05, 2008	5.047	5.365	4.905	5.358	53,584,000	+0.21(+4.18%)
Dec 04, 2008	5.143	5.312	4.997	5.143	52,832,140	-0.09(-1.69%)
Dec 03, 2008	5.051	5.338	4.932	5.231	56,594,852	+0.14(+2.79%)
Dec 02, 2008	4.806	5.108	4.806	5.089	61,718,544	+0.40(+8.42%)
Dec 01, 2008	4.978	5.001	4.686	4.694	39,326,768	-0.35(-6.85%)
Nov 28, 2008	5.108	5.124	4.970	5.039	18,879,276	-0.13(-2.60%)
Nov 26, 2008	4.893	5.193	4.836	5.173	36,421,796	+0.23(+4.66%)
Nov 25, 2008	5.001	5.077	4.828	4.943	57,789,884	+0.03(+0.62%)
Nov 24, 2008	4.682	4.970	4.590	4.912	70,306,016	+0.30(+6.58%)
Nov 21, 2008	4.406	4.613	4.187	4.609	75,697,400	+0.32(+7.52%)
Nov 20, 2008	4.483	4.732	4.275	4.287	70,734,136	-0.20(-4.45%)
Nov 19, 2008	4.701	4.838	4.486	4.486	61,428,532	-0.23(-4.96%)
Nov 18, 2008	4.828	4.847	4.502	4.721	53,433,604	+0.03(+0.74%)
Nov 17, 2008	4.728	4.870	4.559	4.686	55,791,532	-0.06(-1.21%)
Nov 14, 2008	5.081	5.216	4.744	4.744	64,807,384	-0.54(-10.24%)
Nov 13, 2008	4.717	5.292	4.371	5.285	76,493,920	+0.56(+11.95%)
Nov 12, 2008	4.951	5.008	4.717	4.721	37,859,320	-0.29(-5.75%)
Nov 11, 2008	5.196	5.231	4.928	5.008	53,648,952	-0.25(-4.81%)
Nov 10, 2008	5.607	5.615	5.135	5.262	36,604,500	-0.18(-3.38%)
Nov 07, 2008	5.438	5.569	5.342	5.446	29,148,138	+0.09(+1.65%)
Nov 06, 2008	5.611	5.757	5.331	5.358	47,102,900	-0.29(-5.16%)
Nov 05, 2008	5.972	6.022	5.642	5.649	33,317,192	-0.40(-6.54%)
Nov 04, 2008	5.864	6.056	5.780	6.045	30,087,562	+0.28(+4.93%)
Nov 03, 2008	5.753	5.880	5.692	5.761	37,208,288	-0.10(-1.70%)
Oct 31, 2008	5.845	6.025	5.784	5.860	34,539,924	-0.05(-0.78%)
Oct 30, 2008	6.037	6.110	5.768	5.906	41,854,376	+0.09(+1.52%)
Oct 29, 2008	6.091	6.175	5.780	5.818	41,728,328	-0.27(-4.47%)
Oct 28, 2008	5.791	6.114	5.526	6.091	53,767,344	+0.51(+9.22%)
Oct 27, 2008	5.638	5.899	5.569	5.576	44,154,024	-0.14(-2.42%)
Oct 24, 2008	5.465	5.914	5.438	5.715	67,050,056	-0.17(-2.81%)
Oct 23, 2008	5.711	5.910	5.534	5.880	68,935,456	+0.11(+1.93%)
Oct 22, 2008	5.688	5.818	5.622	5.768	52,424,708	+0.06(+1.08%)
Oct 21, 2008	5.834	5.937	5.695	5.707	33,708,348	-0.23(-3.88%)
Oct 20, 2008	5.895	6.045	5.695	5.937	39,080,528	+0.05(+0.78%)
Oct 17, 2008	5.588	6.923	5.473	5.891	64,160,880	+0.15(+2.54%)
Oct 16, 2008	5.613	5.745	5.254	5.745	127,257,984	-0.14(-2.35%)
Oct 15, 2008	6.520	6.528	5.761	5.883	107,708,112	-0.92(-13.59%)
Oct 14, 2008	7.150	7.196	6.747	6.808	65,483,232	-0.14(-1.99%)
Oct 13, 2008	6.778	6.954	6.421	6.947	61,886,236	+0.53(+8.19%)
Oct 10, 2008	5.810	6.601	5.757	6.421	100,611,840	+0.30(+4.82%)
Oct 09, 2008	6.586	6.609	5.968	6.125	65,399,056	-0.40(-6.17%)
Oct 08, 2008	6.190	6.943	6.148	6.528	83,369,824	+0.20(+3.09%)
Oct 07, 2008	6.950	7.088	6.329	6.332	58,256,092	-0.53(-7.77%)
Oct 06, 2008	7.100	7.100	6.409	6.866	97,259,280	-0.40(-5.54%)
Oct 03, 2008	7.434	7.722	7.265	7.269	51,130,580	-0.08(-1.10%)
Oct 02, 2008	7.607	7.676	7.265	7.349	66,322,144	-0.65(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Decatur Daily Democrat