Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.2850 -0.1650 (-36.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Sep 13, 2018 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Aug 10, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 27, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 26, 2018 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-10.00%)
Jun 21, 2018 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
May 23, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 22, 2018 0.2300 0.2300 0.2300 0.2300 535 -0.05(-17.86%)
Apr 06, 2018 0.2800 0.2800 0.2800 0 +0.12(+69.70%)
Feb 07, 2018 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Jan 31, 2018 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Jan 24, 2018 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Jan 09, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Dec 21, 2017 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Dec 08, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 05, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 01, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 30, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 27, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 21, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 09, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.