Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Util Cl B (TSX: CU-X )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 0 +0.00(+0.00%)
Dec 18, 2023 34.59 34.59 33.84 34.59 2,400 -0.66(-1.87%)
Dec 14, 2023 35.25 0 +0.25(+0.71%)
Dec 13, 2023 34.58 35.00 34.58 35.00 1,337 +0.02(+0.06%)
Dec 07, 2023 34.98 0 +1.69(+5.08%)
Dec 05, 2023 33.29 0 -0.56(-1.65%)
Dec 04, 2023 33.79 33.95 33.79 33.85 15,500 +0.45(+1.35%)
Dec 01, 2023 33.46 33.46 33.40 33.40 603 -0.51(-1.50%)
Nov 28, 2023 33.91 0 +0.04(+0.12%)
Nov 27, 2023 33.87 33.87 33.87 33.87 100 +0.01(+0.03%)
Nov 23, 2023 33.86 52 +0.36(+1.07%)
Nov 21, 2023 33.50 35 -0.76(-2.22%)
Nov 20, 2023 34.46 34.57 34.26 34.26 1,700 -0.31(-0.90%)
Nov 15, 2023 34.57 0 +0.27(+0.79%)
Nov 14, 2023 34.30 34.30 34.30 34.30 300 +0.63(+1.87%)
Nov 13, 2023 33.97 33.97 33.67 33.67 200 +0.02(+0.06%)
Nov 10, 2023 33.80 33.80 33.65 33.65 1,700 -0.23(-0.68%)
Nov 09, 2023 33.49 33.88 33.47 33.88 900 +0.02(+0.06%)
Nov 07, 2023 33.86 0 -0.71(-2.05%)
Nov 06, 2023 34.58 34.58 34.46 34.57 300 +0.57(+1.68%)
Nov 03, 2023 34.00 34.00 34.00 34.00 314 +0.15(+0.44%)
Nov 02, 2023 32.98 33.85 32.98 33.85 3,800 +1.40(+4.31%)
Nov 01, 2023 31.83 32.45 31.83 32.45 300 +0.11(+0.34%)
Oct 31, 2023 29.70 33.00 29.70 32.34 27,301 +2.92(+9.93%)
Oct 30, 2023 29.40 29.42 29.38 29.42 900 +0.31(+1.06%)
Oct 27, 2023 29.60 29.60 29.08 29.11 1,592 -0.16(-0.55%)
Oct 26, 2023 29.27 29.27 29.27 29.27 100 +0.38(+1.32%)
Oct 24, 2023 28.89 0 +0.04(+0.14%)
Oct 23, 2023 28.69 28.95 28.69 28.85 1,100 -0.01(-0.03%)
Oct 20, 2023 28.86 28.94 28.86 28.86 900 -0.52(-1.77%)
Oct 18, 2023 29.38 51 -0.22(-0.74%)
Oct 17, 2023 29.64 29.64 29.60 29.60 1,301 -0.29(-0.97%)
Oct 16, 2023 29.84 29.89 29.78 29.89 420 -0.05(-0.17%)
Oct 13, 2023 29.94 29.94 29.94 29.94 280 +0.59(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.