Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 57.18 57.27 56.42 57.07 47,553 -0.16(-0.29%)
Sep 28, 2017 56.68 57.41 56.10 57.24 20,927 +0.33(+0.57%)
Sep 27, 2017 56.79 57.35 56.23 56.91 49,441 +0.03(+0.05%)
Sep 26, 2017 56.23 57.25 56.16 56.88 35,356 +0.66(+1.18%)
Sep 25, 2017 55.24 56.29 54.82 56.22 34,081 +0.99(+1.79%)
Sep 22, 2017 55.09 55.51 54.87 55.23 29,615 +0.32(+0.58%)
Sep 21, 2017 54.54 55.32 54.17 54.91 37,874 +0.09(+0.16%)
Sep 20, 2017 54.47 55.00 53.62 54.82 44,327 +0.36(+0.65%)
Sep 19, 2017 54.21 55.01 54.17 54.47 25,906 +0.34(+0.62%)
Sep 18, 2017 54.15 54.36 53.60 54.13 38,998 +0.23(+0.43%)
Sep 15, 2017 54.06 54.09 53.77 53.90 116,722 -0.01(-0.02%)
Sep 14, 2017 53.52 54.03 53.52 53.91 43,146 +0.58(+1.08%)
Sep 13, 2017 52.79 53.52 52.60 53.33 36,456 +0.55(+1.04%)
Sep 12, 2017 54.08 54.08 52.51 52.78 23,383 -1.30(-2.40%)
Sep 11, 2017 54.24 54.28 53.37 54.08 26,811 -0.32(-0.58%)
Sep 08, 2017 52.67 54.50 52.36 54.40 23,928 +1.16(+2.19%)
Sep 07, 2017 53.33 53.33 52.15 53.23 15,857 -0.18(-0.34%)
Sep 06, 2017 51.80 53.60 51.72 53.42 54,780 +1.62(+3.12%)
Sep 05, 2017 51.66 52.36 51.50 51.80 31,770 +0.22(+0.43%)
Sep 01, 2017 52.06 52.44 51.55 51.58 33,264 -0.63(-1.20%)
Aug 31, 2017 52.01 52.55 51.86 52.20 35,665 +0.19(+0.37%)
Aug 30, 2017 52.61 52.94 52.01 52.01 18,103 -0.79(-1.50%)
Aug 29, 2017 52.93 53.21 52.55 52.80 22,367 -0.11(-0.20%)
Aug 28, 2017 52.62 53.10 52.37 52.91 22,013 +0.37(+0.71%)
Aug 25, 2017 52.99 53.16 52.46 52.54 34,413 -0.11(-0.22%)
Aug 24, 2017 53.14 53.28 52.55 52.65 24,548 -0.40(-0.76%)
Aug 23, 2017 52.53 53.81 52.41 53.05 51,672 +0.45(+0.86%)
Aug 22, 2017 53.33 53.34 52.47 52.60 61,405 -0.62(-1.17%)
Aug 21, 2017 52.98 53.83 52.98 53.22 35,828 +0.06(+0.11%)
Aug 18, 2017 51.92 53.24 51.81 53.17 43,490 +1.01(+1.95%)
Aug 17, 2017 52.91 53.30 52.15 52.15 20,230 -0.97(-1.82%)
Aug 16, 2017 53.89 53.89 52.94 53.12 21,741 -0.85(-1.58%)
Aug 15, 2017 54.28 54.42 53.67 53.97 19,038 -0.30(-0.55%)
Aug 14, 2017 52.50 54.41 52.50 54.27 30,762 +1.89(+3.60%)
Aug 11, 2017 53.44 53.61 52.11 52.38 31,591 -1.32(-2.46%)
Aug 10, 2017 53.62 54.14 53.62 53.70 21,843 -0.31(-0.57%)
Aug 09, 2017 53.99 54.13 53.52 54.01 16,967 +0.02(+0.04%)
Aug 08, 2017 53.72 54.33 53.55 53.99 22,380 +0.10(+0.18%)
Aug 07, 2017 54.56 54.57 53.89 53.89 17,723 -0.72(-1.31%)
Aug 04, 2017 53.91 54.61 53.69 54.61 18,763 +0.70(+1.30%)
Aug 03, 2017 54.22 54.45 53.73 53.91 20,629 -0.03(-0.05%)
Aug 02, 2017 55.29 55.29 53.86 53.94 42,830 -1.61(-2.90%)
Aug 01, 2017 54.55 55.70 54.32 55.55 38,867 +1.01(+1.84%)
Jul 31, 2017 54.69 55.15 54.23 54.55 27,379 -0.17(-0.31%)
Jul 28, 2017 55.01 55.20 53.89 54.72 33,421 -0.30(-0.54%)
Jul 27, 2017 56.57 56.57 54.78 55.01 23,900 -1.63(-2.87%)
Jul 26, 2017 56.27 56.70 55.88 56.64 28,337 +0.23(+0.41%)
Jul 25, 2017 56.00 56.67 56.00 56.41 37,040 +0.57(+1.03%)
Jul 24, 2017 55.61 55.90 55.01 55.84 32,601 +0.19(+0.34%)
Jul 21, 2017 55.16 55.89 54.33 55.65 34,686 +0.94(+1.71%)
Jul 20, 2017 54.34 52.91 54.71 28,098 +0.36(+0.67%)
Jul 19, 2017 54.09 54.76 53.52 54.34 19,852 +0.39(+0.73%)
Jul 18, 2017 52.70 54.07 52.70 53.95 33,294 +0.99(+1.86%)
Jul 17, 2017 52.87 53.23 52.72 52.97 25,950 +0.08(+0.14%)
Jul 14, 2017 53.46 53.46 52.26 52.89 24,921 -0.72(-1.34%)
Jul 13, 2017 52.84 53.63 52.04 53.61 42,372 +0.78(+1.47%)
Jul 12, 2017 52.69 53.16 51.90 52.83 25,025 +0.44(+0.84%)
Jul 11, 2017 52.87 52.87 52.05 52.39 32,816 -0.22(-0.42%)
Jul 10, 2017 53.14 53.67 52.33 52.61 25,219 -0.54(-1.01%)
Jul 07, 2017 52.80 53.40 52.56 53.15 24,444 +0.68(+1.30%)
Jul 06, 2017 53.00 53.28 52.29 52.47 31,016 -0.86(-1.62%)
Jul 05, 2017 54.38 54.64 52.75 53.33 23,761 -1.23(-2.26%)
Jul 03, 2017 53.32 55.04 52.02 54.56 26,280 +1.43(+2.68%)
Jun 30, 2017 53.61 53.81 53.07 53.14 38,161 -0.35(-0.66%)
Jun 29, 2017 52.33 53.54 52.21 53.49 37,859 +1.17(+2.23%)
Jun 28, 2017 54.80 55.74 51.86 52.32 82,475 -2.39(-4.37%)
Jun 27, 2017 55.66 55.77 54.34 54.72 27,319 -1.07(-1.92%)
Jun 26, 2017 56.10 56.54 55.55 55.79 36,855 -0.34(-0.61%)
Jun 23, 2017 55.67 56.39 55.33 56.13 136,107 +0.49(+0.88%)
Jun 22, 2017 55.44 56.32 55.42 55.65 19,138 +0.21(+0.38%)
Jun 21, 2017 56.19 56.47 55.21 55.44 24,656 -0.76(-1.35%)
Jun 20, 2017 56.33 57.25 55.91 56.19 24,006 -0.12(-0.22%)
Jun 19, 2017 57.59 57.88 55.80 56.32 62,014 -1.34(-2.32%)
Jun 16, 2017 58.04 59.49 56.71 57.66 315,770 -0.99(-1.68%)
Jun 15, 2017 57.87 58.73 56.23 58.64 41,738 +0.73(+1.26%)
Jun 14, 2017 57.88 58.11 55.65 57.92 44,285 +0.48(+0.83%)
Jun 13, 2017 55.93 57.81 55.93 57.44 58,430 +1.90(+3.41%)
Jun 12, 2017 55.40 56.02 55.11 55.54 54,113 +0.35(+0.64%)
Jun 09, 2017 54.09 55.45 53.63 55.19 43,778 +1.00(+1.84%)
Jun 08, 2017 52.73 54.44 52.32 54.19 49,029 +1.37(+2.59%)
Jun 07, 2017 52.14 53.34 52.07 52.82 34,174 +0.75(+1.43%)
Jun 06, 2017 51.85 52.38 51.42 52.08 31,071 -0.01(-0.02%)
Jun 05, 2017 52.87 53.21 51.71 52.09 27,684 -0.38(-0.73%)
Jun 02, 2017 51.72 53.37 51.72 52.47 35,830 +0.76(+1.46%)
Jun 01, 2017 50.86 51.72 50.65 51.71 21,263 +0.92(+1.81%)
May 31, 2017 50.55 51.24 50.42 50.79 24,288 +0.29(+0.57%)
May 30, 2017 50.52 50.73 50.34 50.51 14,730 -0.16(-0.31%)
May 26, 2017 50.82 51.10 50.15 50.66 17,363 -0.31(-0.62%)
May 25, 2017 50.56 51.02 50.47 50.98 16,605 +0.53(+1.06%)
May 24, 2017 51.11 51.49 50.28 50.44 19,946 -0.65(-1.27%)
May 23, 2017 50.43 51.17 50.43 51.09 19,232 +0.68(+1.34%)
May 22, 2017 50.02 50.88 49.97 50.41 17,258 +0.47(+0.93%)
May 19, 2017 49.96 50.38 49.65 49.95 31,674 +0.14(+0.29%)
May 18, 2017 51.12 51.12 49.79 49.80 24,371 -1.21(-2.37%)
May 17, 2017 51.17 51.59 49.54 51.01 52,052 -0.56(-1.09%)
May 16, 2017 50.40 51.99 50.14 51.58 57,703 +1.34(+2.67%)
May 15, 2017 50.50 50.64 50.07 50.23 24,086 -0.19(-0.38%)
May 12, 2017 50.12 50.67 49.81 50.42 17,735 +0.34(+0.68%)
May 11, 2017 49.38 50.31 48.31 50.08 27,377 +0.80(+1.62%)
May 10, 2017 49.54 49.81 48.82 49.28 39,783 -0.39(-0.79%)
May 09, 2017 50.75 51.00 49.32 49.67 37,074 -1.02(-2.01%)
May 08, 2017 50.92 51.16 50.26 50.69 21,037 +0.00(+0.00%)
May 05, 2017 50.85 51.24 50.59 50.69 16,939 -0.12(-0.24%)
May 04, 2017 50.95 51.11 50.46 50.81 38,420 -0.06(-0.11%)
May 03, 2017 50.69 51.19 50.55 50.87 41,571 +0.06(+0.11%)
May 02, 2017 51.24 51.35 50.71 50.81 13,401 -0.30(-0.58%)
May 01, 2017 51.39 51.58 50.81 51.11 16,967 +0.02(+0.04%)
Apr 28, 2017 52.04 53.12 50.88 51.09 39,287 -0.89(-1.72%)
Apr 27, 2017 53.03 53.42 51.96 51.98 18,908 -1.15(-2.17%)
Apr 26, 2017 52.47 53.58 51.94 53.14 39,175 +0.44(+0.83%)
Apr 25, 2017 53.14 53.40 52.45 52.70 38,441 -0.26(-0.49%)
Apr 24, 2017 53.23 53.46 52.87 52.96 30,682 -0.02(-0.04%)
Apr 21, 2017 51.40 53.65 51.40 52.97 38,297 +1.38(+2.68%)
Apr 20, 2017 51.21 52.19 51.21 51.59 25,422 +0.30(+0.58%)
Apr 19, 2017 51.45 51.92 51.06 51.30 20,347 -0.19(-0.37%)
Apr 18, 2017 51.06 51.72 50.88 51.49 26,568 +0.47(+0.91%)
Apr 17, 2017 50.77 51.30 50.69 51.02 24,793 +0.26(+0.51%)
Apr 13, 2017 51.25 51.25 50.66 50.77 19,215 -0.46(-0.89%)
Apr 12, 2017 51.34 51.48 51.01 51.22 12,452 -0.32(-0.63%)
Apr 11, 2017 50.42 51.88 50.42 51.55 29,138 +0.78(+1.54%)
Apr 10, 2017 51.49 52.00 50.55 50.77 23,030 -0.46(-0.89%)
Apr 07, 2017 51.41 51.65 51.22 51.22 16,588 -0.33(-0.65%)
Apr 06, 2017 51.28 51.93 50.88 51.56 33,071 +0.30(+0.59%)
Apr 05, 2017 50.55 51.39 50.36 51.25 37,600 +0.84(+1.66%)
Apr 04, 2017 50.28 50.68 49.96 50.41 19,163 -0.09(-0.17%)
Apr 03, 2017 50.50 51.13 50.12 50.50 24,197 -0.10(-0.19%)
Mar 31, 2017 50.15 50.81 50.15 50.59 38,217 +0.36(+0.72%)
Mar 30, 2017 50.22 50.38 49.83 50.23 54,697 -0.12(-0.25%)
Mar 29, 2017 50.19 50.44 49.89 50.36 15,063 +0.06(+0.11%)
Mar 28, 2017 50.16 50.41 49.98 50.30 20,262 -0.06(-0.11%)
Mar 27, 2017 50.13 50.79 49.97 50.36 23,430 +0.05(+0.09%)
Mar 24, 2017 50.21 50.46 50.08 50.31 25,325 +0.00(+0.00%)
Mar 23, 2017 50.26 51.08 50.10 50.31 18,669 +0.00(+0.00%)
Mar 22, 2017 50.62 50.71 50.02 50.31 33,555 -0.18(-0.36%)
Mar 21, 2017 50.77 51.02 50.21 50.49 36,489 -0.26(-0.51%)
Mar 20, 2017 51.52 51.63 50.46 50.75 21,651 -0.76(-1.48%)
Mar 17, 2017 50.22 51.72 50.22 51.51 94,149 +1.10(+2.19%)
Mar 16, 2017 51.16 51.16 50.16 50.40 32,439 -0.82(-1.60%)
Mar 15, 2017 50.80 51.33 50.08 51.22 57,246 +0.88(+1.74%)
Mar 14, 2017 50.90 51.54 50.27 50.35 29,820 -0.88(-1.71%)
Mar 13, 2017 50.21 51.68 50.21 51.22 35,043 +0.51(+1.01%)
Mar 10, 2017 51.03 51.05 50.29 50.71 29,212 +0.22(+0.43%)
Mar 09, 2017 51.62 51.78 50.41 50.49 30,790 -1.01(-1.96%)
Mar 08, 2017 53.15 53.26 51.35 51.50 33,861 -1.58(-2.98%)
Mar 07, 2017 53.52 54.02 53.08 53.08 24,264 -0.27(-0.50%)
Mar 06, 2017 53.73 54.08 53.32 53.35 25,749 -0.72(-1.34%)
Mar 03, 2017 56.11 56.11 53.29 54.07 41,044 -1.93(-3.45%)
Mar 02, 2017 55.24 56.41 54.16 56.00 27,073 +0.89(+1.62%)
Mar 01, 2017 54.27 55.79 52.85 55.11 34,492 +0.80(+1.47%)
Feb 28, 2017 53.59 54.35 53.59 54.31 42,668 +0.75(+1.40%)
Feb 27, 2017 53.08 53.58 52.69 53.56 32,192 +0.67(+1.26%)
Feb 24, 2017 53.04 53.81 52.83 52.89 13,901 -0.24(-0.45%)
Feb 23, 2017 52.09 53.42 51.81 53.12 31,579 +1.41(+2.73%)
Feb 22, 2017 50.89 51.72 50.89 51.71 14,723 +0.53(+1.04%)
Feb 21, 2017 50.94 51.29 50.94 51.18 34,314 +0.08(+0.15%)
Feb 17, 2017 51.11 51.11 51.11 0 +0.16(+0.32%)
Feb 16, 2017 50.67 51.13 50.43 50.95 32,499 +0.46(+0.92%)
Feb 15, 2017 50.09 50.56 49.70 50.48 10,963 +0.10(+0.21%)
Feb 14, 2017 50.39 50.44 49.83 50.38 23,008 -0.26(-0.51%)
Feb 13, 2017 50.49 50.83 50.32 50.63 19,706 +0.17(+0.34%)
Feb 10, 2017 50.34 50.53 49.88 50.46 12,714 +0.36(+0.72%)
Feb 09, 2017 49.87 50.18 49.80 50.10 20,551 +0.30(+0.61%)
Feb 08, 2017 49.80 50.40 49.58 49.80 20,728 -0.30(-0.60%)
Feb 07, 2017 49.72 50.16 49.13 50.10 26,703 +0.32(+0.65%)
Feb 06, 2017 50.02 50.06 49.59 49.78 38,398 -0.38(-0.76%)
Feb 03, 2017 50.12 50.30 50.06 50.16 16,524 +0.00(+0.00%)
Feb 02, 2017 49.83 50.45 49.74 50.16 21,060 -0.10(-0.21%)
Feb 01, 2017 51.13 51.66 50.15 50.26 18,229 -0.92(-1.79%)
Jan 31, 2017 50.06 51.30 50.06 51.18 25,140 +0.80(+1.58%)
Jan 30, 2017 51.54 51.54 50.20 50.39 21,270 -1.52(-2.92%)
Jan 27, 2017 52.54 52.61 51.56 51.90 14,368 -0.71(-1.35%)
Jan 26, 2017 52.69 53.03 52.20 52.61 17,277 +0.00(+0.00%)
Jan 25, 2017 52.08 52.88 51.80 52.61 10,721 +0.73(+1.41%)
Jan 24, 2017 51.21 51.99 51.00 51.88 17,308 +0.73(+1.43%)
Jan 23, 2017 50.25 51.47 50.25 51.15 23,189 +0.80(+1.60%)
Jan 20, 2017 50.04 51.16 50.04 50.35 16,200 +0.28(+0.57%)
Jan 19, 2017 50.20 50.82 50.01 50.06 16,066 -0.82(-1.62%)
Jan 18, 2017 50.95 51.06 50.67 50.89 14,877 -0.07(-0.13%)
Jan 17, 2017 50.84 51.31 50.72 50.95 25,938 +0.09(+0.17%)
Jan 13, 2017 50.87 50.87 50.87 0 +0.08(+0.15%)
Jan 12, 2017 51.74 52.03 50.54 50.79 18,269 -1.16(-2.24%)
Jan 11, 2017 51.53 52.01 51.38 51.96 21,244 +0.24(+0.46%)
Jan 10, 2017 50.58 51.84 50.29 51.72 30,770 +1.05(+2.07%)
Jan 09, 2017 51.55 51.56 50.31 50.67 36,348 -1.11(-2.14%)
Jan 06, 2017 52.56 52.56 51.74 51.78 26,378 -0.93(-1.76%)
Jan 05, 2017 53.65 53.65 52.56 52.71 21,319 -1.06(-1.97%)
Jan 04, 2017 52.57 53.97 52.57 53.77 39,134 +1.04(+1.98%)
Jan 03, 2017 53.23 53.23 52.56 52.73 29,633 -0.17(-0.32%)
Dec 30, 2016 52.90 52.90 52.90 0 -0.27(-0.50%)
Dec 29, 2016 52.66 53.20 52.57 53.16 28,031 +0.90(+1.72%)
Dec 28, 2016 53.04 53.19 52.22 52.26 15,804 -0.90(-1.69%)
Dec 27, 2016 52.80 53.42 52.80 53.16 15,884 +0.17(+0.32%)
Dec 23, 2016 52.99 52.99 52.99 0 +0.55(+1.05%)
Dec 22, 2016 52.52 52.85 52.22 52.44 28,245 -0.19(-0.36%)
Dec 21, 2016 52.78 53.27 52.58 52.63 22,031 -0.23(-0.43%)
Dec 20, 2016 53.13 53.28 52.60 52.86 21,049 -0.45(-0.84%)
Dec 19, 2016 53.51 53.65 52.18 53.30 47,916 -0.34(-0.64%)
Dec 16, 2016 53.11 54.05 53.11 53.64 145,196 +0.80(+1.52%)
Dec 15, 2016 52.37 53.26 52.16 52.84 44,441 +0.70(+1.34%)
Dec 14, 2016 54.30 54.36 51.95 52.14 55,425 -1.84(-3.40%)
Dec 13, 2016 54.79 55.24 53.86 53.98 56,084 -0.72(-1.32%)
Dec 12, 2016 54.17 54.76 53.86 54.70 32,102 +0.38(+0.70%)
Dec 09, 2016 53.98 54.61 53.51 54.32 31,819 +0.37(+0.68%)
Dec 08, 2016 52.93 53.99 52.56 53.95 36,949 +0.83(+1.57%)
Dec 07, 2016 52.85 53.46 52.85 53.11 22,829 +0.44(+0.83%)
Dec 06, 2016 52.54 53.31 52.54 52.68 30,917 +0.05(+0.09%)
Dec 05, 2016 51.99 52.74 51.11 52.63 48,930 +0.72(+1.39%)
Dec 02, 2016 51.93 52.28 51.44 51.91 27,965 +0.22(+0.42%)
Dec 01, 2016 51.48 52.33 50.98 51.69 40,041 +0.06(+0.11%)
Nov 30, 2016 53.05 53.25 51.27 51.64 47,623 -1.72(-3.23%)
Nov 29, 2016 52.70 53.63 52.70 53.36 25,043 +0.46(+0.86%)
Nov 28, 2016 52.30 53.29 52.13 52.90 31,428 +0.41(+0.79%)
Nov 25, 2016 51.04 52.63 51.04 52.49 16,781 +1.59(+3.13%)
Nov 23, 2016 50.90 50.90 50.90 0 -2.66(-4.96%)
Nov 22, 2016 51.99 54.10 51.91 53.55 74,992 +1.86(+3.59%)
Nov 21, 2016 51.64 51.70 50.58 51.70 31,538 +0.36(+0.70%)
Nov 18, 2016 51.30 51.45 50.90 51.34 52,890 +0.20(+0.39%)
Nov 17, 2016 50.23 51.74 50.17 51.14 44,228 +0.62(+1.23%)
Nov 16, 2016 49.31 50.66 48.40 50.52 77,344 +1.12(+2.27%)
Nov 15, 2016 49.61 50.00 49.23 49.40 35,761 -0.11(-0.23%)
Nov 14, 2016 50.11 50.26 48.70 49.51 60,288 -0.58(-1.17%)
Nov 11, 2016 47.44 51.19 47.12 50.10 92,482 +2.66(+5.60%)
Nov 10, 2016 48.89 48.89 46.51 47.44 55,494 -1.38(-2.82%)
Nov 09, 2016 47.81 48.97 46.71 48.81 34,320 +0.20(+0.41%)
Nov 08, 2016 47.89 49.47 47.89 48.62 57,231 +0.79(+1.66%)
Nov 07, 2016 47.51 47.91 46.94 47.82 28,527 +0.82(+1.74%)
Nov 04, 2016 47.68 47.86 47.00 47.00 32,166 -0.22(-0.46%)
Nov 03, 2016 47.84 48.26 46.95 47.22 46,773 -0.81(-1.69%)
Nov 02, 2016 48.23 48.82 47.51 48.03 38,084 -0.34(-0.70%)
Nov 01, 2016 49.21 49.46 48.37 48.37 28,514 -0.70(-1.42%)
Oct 31, 2016 48.53 49.37 48.19 49.07 29,089 +0.73(+1.52%)
Oct 28, 2016 48.06 48.63 48.03 48.33 34,951 +0.19(+0.39%)
Oct 27, 2016 47.97 48.25 47.67 48.14 31,136 +0.04(+0.08%)
Oct 26, 2016 48.50 48.58 48.02 48.11 23,227 -0.56(-1.14%)
Oct 25, 2016 48.15 49.23 48.15 48.66 33,751 +0.26(+0.55%)
Oct 24, 2016 47.94 48.47 47.94 48.40 20,168 +0.71(+1.48%)
Oct 21, 2016 47.90 48.15 47.47 47.69 40,914 -0.54(-1.11%)
Oct 20, 2016 48.36 48.88 47.53 48.23 31,262 -0.05(-0.10%)
Oct 19, 2016 48.33 48.80 47.96 48.28 20,804 -0.12(-0.25%)
Oct 18, 2016 48.50 49.00 47.83 48.40 24,551 -0.06(-0.12%)
Oct 17, 2016 47.88 48.53 47.87 48.46 18,157 +0.62(+1.30%)
Oct 14, 2016 47.80 48.29 47.64 47.83 36,293 -0.12(-0.26%)
Oct 13, 2016 47.48 48.79 46.76 47.96 46,209 +0.17(+0.35%)
Oct 12, 2016 46.78 47.86 46.64 47.79 29,253 +1.18(+2.53%)
Oct 11, 2016 46.75 46.75 46.17 46.61 30,868 -0.48(-1.02%)
Oct 10, 2016 46.10 47.13 46.09 47.09 27,354 +0.90(+1.96%)
Oct 07, 2016 46.46 46.83 46.14 46.18 25,941 -0.18(-0.39%)
Oct 06, 2016 46.17 46.55 46.15 46.36 83,676 -0.14(-0.30%)
Oct 05, 2016 46.39 46.55 46.14 46.50 43,704 +0.13(+0.28%)
Oct 04, 2016 46.34 46.53 45.97 46.37 78,931 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.