Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 27.69 27.85 27.57 27.85 0 +0.16(+0.56%)
Sep 27, 2013 27.47 27.72 27.45 27.69 0 +0.02(+0.06%)
Sep 26, 2013 27.67 27.71 27.46 27.67 11,474 +0.14(+0.50%)
Sep 25, 2013 28.08 28.08 27.37 27.54 26,938 -0.43(-1.55%)
Sep 24, 2013 27.81 28.10 27.70 27.97 24,485 +0.26(+0.94%)
Sep 23, 2013 27.31 27.80 27.27 27.71 29,540 +0.29(+1.04%)
Sep 20, 2013 27.21 27.55 26.97 27.42 0 +0.21(+0.76%)
Sep 19, 2013 27.26 27.26 26.90 27.21 0 +0.02(+0.06%)
Sep 18, 2013 26.76 27.22 26.58 27.20 0 +0.48(+1.78%)
Sep 17, 2013 26.60 26.92 26.36 26.72 0 +0.23(+0.88%)
Sep 16, 2013 27.09 27.17 26.27 26.49 0 -0.39(-1.45%)
Sep 13, 2013 26.83 27.02 26.64 26.88 0 +0.18(+0.68%)
Sep 12, 2013 26.84 26.95 26.49 26.70 0 -0.22(-0.80%)
Sep 11, 2013 27.08 27.33 26.80 26.91 0 -0.13(-0.48%)
Sep 10, 2013 26.74 27.15 26.51 27.04 24,379 +0.33(+1.23%)
Sep 09, 2013 26.50 26.76 26.31 26.71 0 +0.37(+1.41%)
Sep 06, 2013 26.50 26.73 26.23 26.34 0 -0.08(-0.29%)
Sep 05, 2013 26.80 26.80 26.32 26.42 0 -0.29(-1.10%)
Sep 04, 2013 26.53 26.85 26.44 26.71 0 +0.23(+0.85%)
Sep 03, 2013 26.61 26.65 26.33 26.49 0 +0.11(+0.43%)
Aug 30, 2013 26.75 26.94 26.30 26.37 0 -0.48(-1.77%)
Aug 29, 2013 26.63 26.89 26.41 26.85 25,475 +0.23(+0.85%)
Aug 28, 2013 26.53 26.81 26.47 26.63 0 +0.16(+0.61%)
Aug 27, 2013 26.45 26.64 26.29 26.46 38,390 -0.20(-0.74%)
Aug 26, 2013 27.11 27.11 26.33 26.66 0 -0.45(-1.65%)
Aug 23, 2013 27.06 27.12 26.90 27.11 0 +0.15(+0.57%)
Aug 22, 2013 26.58 27.06 26.58 26.95 30,242 +0.29(+1.10%)
Aug 21, 2013 26.69 27.06 26.47 26.66 0 -0.03(-0.13%)
Aug 20, 2013 26.46 26.75 26.27 26.70 125,580 +0.21(+0.78%)
Aug 19, 2013 26.44 26.58 26.01 26.49 81,779 +0.19(+0.72%)
Aug 16, 2013 25.84 26.48 25.81 26.30 0 +0.36(+1.39%)
Aug 15, 2013 26.27 26.63 25.89 25.94 39,298 -0.46(-1.72%)
Aug 14, 2013 26.52 26.59 26.19 26.39 35,384 -0.11(-0.42%)
Aug 13, 2013 26.58 26.63 25.98 26.51 45,478 +0.70(+2.73%)
Aug 12, 2013 25.34 25.84 25.34 25.80 15,168 +0.20(+0.77%)
Aug 09, 2013 25.82 25.82 25.51 25.60 9,469 -0.25(-0.96%)
Aug 08, 2013 25.78 25.88 25.56 25.85 9,664 +0.25(+0.97%)
Aug 07, 2013 25.67 25.83 25.57 25.60 16,384 -0.04(-0.17%)
Aug 06, 2013 25.79 25.83 25.64 25.65 12,377 -0.11(-0.43%)
Aug 05, 2013 25.74 26.33 25.64 25.76 34,446 -0.08(-0.30%)
Aug 02, 2013 25.87 26.09 25.66 25.84 22,986 -0.11(-0.43%)
Aug 01, 2013 25.84 26.18 25.72 25.95 26,032 +0.27(+1.04%)
Jul 31, 2013 25.88 25.88 25.64 25.68 0 -0.18(-0.70%)
Jul 30, 2013 25.59 25.91 25.57 25.86 0 +0.35(+1.38%)
Jul 29, 2013 26.17 26.18 25.34 25.51 0 -0.65(-2.50%)
Jul 26, 2013 26.45 26.58 25.85 26.16 0 -0.42(-1.58%)
Jul 25, 2013 25.18 26.59 24.93 26.58 0 +1.44(+5.74%)
Jul 24, 2013 25.46 25.63 24.97 25.14 0 -0.31(-1.21%)
Jul 23, 2013 25.59 25.60 25.43 25.45 0 -0.15(-0.60%)
Jul 22, 2013 25.47 25.63 25.35 25.60 0 +0.07(+0.27%)
Jul 19, 2013 25.53 25.57 25.30 25.54 0 +0.02(+0.07%)
Jul 18, 2013 25.48 25.55 25.37 25.52 0 +0.18(+0.71%)
Jul 17, 2013 25.58 25.64 25.32 25.34 8,516 -0.16(-0.64%)
Jul 16, 2013 25.38 25.59 25.30 25.50 0 +0.06(+0.24%)
Jul 15, 2013 25.17 25.46 25.13 25.44 0 +0.31(+1.23%)
Jul 12, 2013 25.16 25.28 25.03 25.13 0 -0.13(-0.51%)
Jul 11, 2013 25.08 25.26 25.04 25.26 0 +0.29(+1.17%)
Jul 10, 2013 24.81 25.03 24.74 24.97 0 +0.16(+0.66%)
Jul 09, 2013 24.87 24.92 24.67 24.81 0 +0.08(+0.31%)
Jul 08, 2013 24.75 24.93 24.48 24.73 0 -0.03(-0.10%)
Jul 05, 2013 24.77 24.77 24.34 24.75 0 +0.15(+0.63%)
Jul 03, 2013 24.34 24.60 24.30 24.60 0 +0.15(+0.63%)
Jul 02, 2013 24.37 24.61 24.27 24.45 0 +0.05(+0.19%)
Jul 01, 2013 24.60 24.75 24.31 24.40 0 -0.25(-1.03%)
Jun 28, 2013 24.69 24.83 24.48 24.65 359,256 -0.04(-0.17%)
Jun 27, 2013 24.81 24.87 24.61 24.69 0 +0.06(+0.24%)
Jun 26, 2013 24.92 24.92 24.46 24.63 0 -0.05(-0.21%)
Jun 25, 2013 24.78 24.81 24.32 24.69 0 +0.03(+0.14%)
Jun 24, 2013 24.16 24.69 24.13 24.65 0 +0.31(+1.27%)
Jun 21, 2013 24.39 24.68 23.85 24.34 280,179 +0.08(+0.32%)
Jun 20, 2013 24.69 24.76 24.15 24.26 0 -0.49(-1.98%)
Jun 19, 2013 25.24 25.28 24.75 24.75 0 -0.43(-1.71%)
Jun 18, 2013 25.20 25.25 25.04 25.18 0 +0.09(+0.38%)
Jun 17, 2013 24.69 25.29 24.62 25.09 0 +0.75(+3.07%)
Jun 14, 2013 24.49 24.69 24.20 24.34 0 -0.18(-0.74%)
Jun 13, 2013 24.18 24.63 24.05 24.52 47,950 +0.20(+0.81%)
Jun 12, 2013 24.27 24.39 24.20 24.32 22,849 +0.12(+0.50%)
Jun 11, 2013 24.29 24.43 24.15 24.20 20,868 -0.27(-1.12%)
Jun 10, 2013 24.48 24.48 24.27 24.48 0 +0.12(+0.49%)
Jun 07, 2013 24.53 24.53 24.20 24.36 0 -0.15(-0.63%)
Jun 06, 2013 24.51 24.56 24.30 24.51 25,693 +0.03(+0.14%)
Jun 05, 2013 24.58 24.60 24.13 24.48 0 -0.08(-0.31%)
Jun 04, 2013 24.88 24.93 24.36 24.56 0 -0.29(-1.18%)
Jun 03, 2013 24.45 24.95 24.45 24.85 51,341 +0.48(+1.97%)
May 31, 2013 24.55 24.81 24.20 24.37 30,437 -0.38(-1.53%)
May 30, 2013 24.66 24.80 24.50 24.75 16,174 +0.23(+0.96%)
May 29, 2013 24.84 24.91 24.30 24.51 35,870 -0.39(-1.57%)
May 28, 2013 24.89 25.03 24.61 24.90 39,623 +0.35(+1.42%)
May 24, 2013 24.44 24.88 24.40 24.55 0 -0.09(-0.35%)
May 23, 2013 24.40 24.84 24.40 24.64 0 +0.03(+0.10%)
May 22, 2013 24.86 24.91 24.44 24.61 0 -0.22(-0.89%)
May 21, 2013 24.66 24.91 24.66 24.84 0 +0.10(+0.41%)
May 20, 2013 24.74 24.74 24.54 24.73 0 +0.01(+0.03%)
May 17, 2013 24.44 24.74 24.29 24.72 0 +0.34(+1.40%)
May 16, 2013 24.55 24.64 24.32 24.38 31,328 -0.20(-0.80%)
May 15, 2013 24.36 24.65 24.36 24.58 0 +0.05(+0.21%)
May 13, 2013 24.44 24.55 24.38 24.53 0 +0.05(+0.21%)
May 10, 2013 24.49 24.62 24.38 24.48 0 +0.04(+0.17%)
May 09, 2013 24.64 24.64 24.40 24.44 0 +0.02(+0.07%)
May 08, 2013 24.63 24.64 24.33 24.42 0 -0.22(-0.90%)
May 07, 2013 24.38 24.66 24.29 24.64 0 +0.32(+1.30%)
May 06, 2013 24.35 24.42 24.20 24.32 0 -0.10(-0.42%)
May 03, 2013 24.07 24.46 24.07 24.43 0 +0.40(+1.67%)
May 02, 2013 24.13 24.13 23.68 24.03 0 +0.05(+0.21%)
May 01, 2013 24.12 24.22 23.97 23.98 0 -0.28(-1.16%)
Apr 30, 2013 24.17 24.34 24.01 24.26 0 +0.24(+0.99%)
Apr 29, 2013 24.05 24.24 23.99 24.02 16,633 +0.04(+0.18%)
Apr 26, 2013 24.17 24.30 23.88 23.98 40,270 -0.21(-0.88%)
Apr 25, 2013 24.24 24.35 24.07 24.19 17,394 +0.00(+0.00%)
Apr 24, 2013 24.15 24.35 24.07 24.19 18,604 -0.03(-0.14%)
Apr 23, 2013 24.20 24.23 24.04 24.22 28,564 +0.18(+0.74%)
Apr 22, 2013 24.75 24.81 23.97 24.04 40,856 -0.66(-2.66%)
Apr 19, 2013 24.28 24.76 24.20 24.70 87,207 +0.43(+1.79%)
Apr 18, 2013 23.84 24.35 23.80 24.26 40,523 +0.39(+1.64%)
Apr 17, 2013 23.95 24.21 23.69 23.87 30,705 -0.16(-0.67%)
Apr 16, 2013 23.93 24.07 23.75 24.03 33,473 +0.35(+1.47%)
Apr 15, 2013 24.31 24.53 23.63 23.69 48,315 -0.77(-3.17%)
Apr 12, 2013 24.44 24.63 24.35 24.46 20,304 -0.11(-0.45%)
Apr 11, 2013 24.38 24.66 24.29 24.57 37,354 -0.04(-0.17%)
Apr 10, 2013 24.44 24.68 24.36 24.61 37,443 +0.20(+0.80%)
Apr 09, 2013 24.32 24.66 24.17 24.42 55,132 +0.09(+0.35%)
Apr 08, 2013 24.32 24.37 24.13 24.33 22,602 +0.15(+0.63%)
Apr 05, 2013 24.10 24.29 24.10 24.18 27,019 -0.11(-0.46%)
Apr 04, 2013 24.13 24.31 23.92 24.29 22,993 +0.19(+0.78%)
Apr 03, 2013 24.38 24.48 23.99 24.10 73,291 -0.17(-0.70%)
Apr 02, 2013 24.58 24.84 24.22 24.27 35,827 -0.14(-0.56%)
Apr 01, 2013 24.95 24.95 24.16 24.41 72,119 -0.49(-1.95%)
Mar 28, 2013 24.54 24.90 24.44 24.89 61,789 +0.43(+1.74%)
Mar 27, 2013 24.47 24.59 24.36 24.47 24,117 -0.07(-0.28%)
Mar 26, 2013 24.50 24.56 24.27 24.54 69,839 +0.20(+0.84%)
Mar 25, 2013 24.30 24.45 24.13 24.33 53,676 +0.11(+0.46%)
Mar 22, 2013 24.10 24.25 24.07 24.22 47,626 +0.12(+0.49%)
Mar 21, 2013 24.09 24.24 23.88 24.10 82,640 -0.17(-0.70%)
Mar 20, 2013 24.21 24.44 24.02 24.27 104,252 +0.24(+0.99%)
Mar 19, 2013 24.27 24.35 24.03 24.03 45,926 -0.28(-1.16%)
Mar 18, 2013 24.54 24.66 24.15 24.32 29,140 -0.37(-1.52%)
Mar 15, 2013 24.34 24.77 24.28 24.69 77,503 +0.41(+1.68%)
Mar 14, 2013 24.42 24.49 24.06 24.28 64,105 -0.13(-0.52%)
Mar 13, 2013 24.58 24.58 24.27 24.41 44,931 -0.19(-0.76%)
Mar 12, 2013 24.86 24.88 24.60 24.60 32,395 -0.24(-0.96%)
Mar 11, 2013 24.82 24.92 24.71 24.84 34,106 -0.09(-0.38%)
Mar 08, 2013 25.17 25.17 24.79 24.93 38,579 -0.16(-0.64%)
Mar 07, 2013 25.16 25.20 25.00 25.09 41,735 -0.07(-0.27%)
Mar 06, 2013 25.30 25.35 25.05 25.16 31,339 -0.19(-0.74%)
Mar 05, 2013 25.24 25.35 25.10 25.35 37,318 +0.17(+0.68%)
Mar 04, 2013 25.18 25.38 25.06 25.18 16,450 +0.02(+0.07%)
Mar 01, 2013 25.22 25.46 25.12 25.16 29,060 -0.27(-1.07%)
Feb 28, 2013 25.07 25.50 25.00 25.43 47,063 +0.34(+1.36%)
Feb 27, 2013 25.17 25.27 25.07 25.09 23,693 -0.02(-0.09%)
Feb 26, 2013 25.26 25.34 25.11 25.11 31,551 -0.12(-0.47%)
Feb 25, 2013 25.38 25.46 25.16 25.23 37,882 -0.11(-0.43%)
Feb 22, 2013 25.21 25.41 25.13 25.34 37,766 +0.26(+1.04%)
Feb 21, 2013 25.12 25.32 25.02 25.08 32,364 -0.18(-0.70%)
Feb 20, 2013 25.27 25.39 25.25 25.26 29,758 -0.03(-0.10%)
Feb 19, 2013 25.28 25.51 25.17 25.28 40,150 +0.02(+0.07%)
Feb 15, 2013 25.38 25.38 25.24 25.27 26,629 +0.00(+0.00%)
Feb 14, 2013 25.30 25.41 25.23 25.27 20,479 -0.03(-0.13%)
Feb 13, 2013 25.49 25.49 25.20 25.30 27,878 -0.20(-0.80%)
Feb 12, 2013 25.34 25.50 25.22 25.50 23,566 +0.21(+0.84%)
Feb 11, 2013 24.86 25.32 24.72 25.29 47,540 +0.46(+1.84%)
Feb 08, 2013 24.76 24.89 24.66 24.84 25,291 +0.03(+0.14%)
Feb 07, 2013 24.74 24.88 24.73 24.80 38,624 -0.12(-0.47%)
Feb 06, 2013 24.57 24.95 24.56 24.92 37,623 +0.19(+0.75%)
Feb 04, 2013 25.05 25.11 24.67 24.73 57,770 -0.39(-1.55%)
Feb 01, 2013 25.12 25.44 25.03 25.12 76,097 +0.08(+0.34%)
Jan 31, 2013 24.88 25.47 24.79 25.04 368,522 +0.19(+0.78%)
Jan 30, 2013 24.95 25.01 24.79 24.84 83,685 -0.19(-0.74%)
Jan 29, 2013 24.92 25.12 24.80 25.03 103,318 +0.03(+0.10%)
Jan 28, 2013 25.02 25.14 24.93 25.00 88,569 -0.06(-0.24%)
Jan 25, 2013 25.16 25.26 24.94 25.06 64,477 +0.03(+0.14%)
Jan 24, 2013 25.24 25.33 24.89 25.03 43,610 -0.11(-0.44%)
Jan 23, 2013 25.38 25.55 25.13 25.14 42,228 -0.30(-1.20%)
Jan 22, 2013 25.29 25.50 25.29 25.44 46,422 +0.15(+0.60%)
Jan 18, 2013 25.04 25.33 25.04 25.29 25,953 +0.19(+0.77%)
Jan 17, 2013 25.00 25.24 24.85 25.10 39,898 +0.14(+0.58%)
Jan 16, 2013 25.07 25.19 24.92 24.95 24,105 -0.24(-0.94%)
Jan 15, 2013 25.34 25.47 25.10 25.19 46,740 -0.34(-1.32%)
Jan 14, 2013 25.43 25.58 25.43 25.53 30,967 +0.12(+0.47%)
Jan 11, 2013 25.43 25.59 25.12 25.41 33,071 +0.05(+0.20%)
Jan 10, 2013 25.19 25.55 25.13 25.36 31,800 +0.14(+0.57%)
Jan 09, 2013 25.34 25.34 25.10 25.22 25,974 -0.02(-0.07%)
Jan 08, 2013 25.19 25.27 25.02 25.23 28,190 -0.02(-0.07%)
Jan 07, 2013 25.22 25.36 25.00 25.25 47,783 -0.08(-0.33%)
Jan 04, 2013 25.26 25.42 25.16 25.33 31,113 +0.08(+0.30%)
Jan 03, 2013 25.33 25.50 25.22 25.26 40,680 -0.02(-0.07%)
Jan 02, 2013 25.25 25.35 25.21 25.27 84,986 +0.03(+0.10%)
Dec 31, 2012 25.15 25.25 24.67 25.25 33,999 +0.17(+0.67%)
Dec 28, 2012 25.00 25.21 24.84 25.08 34,241 +0.04(+0.17%)
Dec 27, 2012 25.23 25.31 24.55 25.04 44,259 -0.25(-1.00%)
Dec 26, 2012 25.33 25.35 25.17 25.29 31,965 -0.01(-0.03%)
Dec 24, 2012 25.35 25.52 25.05 25.30 26,604 +0.04(+0.17%)
Dec 21, 2012 24.92 25.48 24.72 25.26 311,268 +0.01(+0.03%)
Dec 20, 2012 25.50 25.55 24.96 25.25 77,642 -0.31(-1.22%)
Dec 19, 2012 25.30 25.65 25.09 25.56 111,113 +0.34(+1.34%)
Dec 18, 2012 25.03 25.44 24.85 25.22 157,482 +0.30(+1.22%)
Dec 17, 2012 24.71 24.95 24.54 24.92 178,019 +0.30(+1.24%)
Dec 14, 2012 24.34 24.71 24.34 24.62 139,535 +0.25(+1.04%)
Dec 13, 2012 24.50 24.62 24.20 24.36 961,716 -0.38(-1.54%)
Dec 12, 2012 26.23 26.50 24.54 24.74 93,069 -2.02(-7.54%)
Dec 11, 2012 26.74 27.02 26.32 26.76 44,776 +0.08(+0.29%)
Dec 10, 2012 26.42 26.69 26.23 26.69 14,461 +0.38(+1.44%)
Dec 07, 2012 26.26 26.65 26.08 26.31 42,090 +0.35(+1.37%)
Dec 06, 2012 26.40 26.40 25.88 25.95 15,487 -0.46(-1.76%)
Dec 05, 2012 26.53 26.53 26.29 26.42 8,104 -0.07(-0.26%)
Dec 04, 2012 26.19 26.50 25.93 26.48 18,223 +0.43(+1.65%)
Nov 30, 2012 26.31 26.45 25.75 26.05 52,461 -0.29(-1.09%)
Nov 29, 2012 26.15 26.34 25.91 26.34 11,321 +0.41(+1.57%)
Nov 28, 2012 25.95 26.06 25.66 25.93 23,965 +0.11(+0.42%)
Nov 27, 2012 25.83 25.98 25.71 25.82 35,013 +0.10(+0.39%)
Nov 26, 2012 25.39 26.06 25.39 25.72 22,646 +0.06(+0.23%)
Nov 23, 2012 25.14 25.74 24.72 25.66 35,017 +0.48(+1.90%)
Nov 21, 2012 25.29 25.50 24.57 25.19 19,977 -0.16(-0.63%)
Nov 20, 2012 24.89 25.38 24.49 25.34 28,115 +0.34(+1.34%)
Nov 19, 2012 24.08 25.03 23.95 25.01 27,015 +0.92(+3.83%)
Nov 16, 2012 24.28 24.42 23.77 24.09 59,665 -0.28(-1.14%)
Nov 15, 2012 23.89 24.77 23.89 24.36 22,291 +0.47(+1.96%)
Nov 14, 2012 24.94 25.14 23.89 23.89 17,563 -0.98(-3.94%)
Nov 13, 2012 24.55 25.47 24.55 24.88 38,037 +0.32(+1.30%)
Nov 12, 2012 24.46 24.70 24.15 24.56 12,307 +0.31(+1.28%)
Nov 09, 2012 23.98 24.93 23.91 24.25 52,773 +0.29(+1.22%)
Nov 08, 2012 24.89 24.93 23.94 23.95 19,196 -0.81(-3.28%)
Nov 07, 2012 25.55 25.55 24.74 24.77 27,332 -0.96(-3.75%)
Nov 06, 2012 25.73 25.77 25.29 25.73 21,950 +0.23(+0.92%)
Nov 05, 2012 25.41 25.60 25.34 25.50 9,089 +0.16(+0.63%)
Nov 02, 2012 26.07 26.10 25.27 25.34 56,896 -0.65(-2.52%)
Nov 01, 2012 25.76 26.09 25.65 25.99 24,764 +0.32(+1.24%)
Oct 31, 2012 25.76 25.96 25.35 25.67 31,123 -0.03(-0.13%)
Oct 26, 2012 25.84 25.71 25.71 25.71 21,595 -0.07(-0.26%)
Oct 25, 2012 25.60 25.77 25.36 25.77 7,943 +0.40(+1.59%)
Oct 24, 2012 25.36 25.55 25.18 25.37 8,570 -0.14(-0.56%)
Oct 23, 2012 25.42 25.76 24.98 25.51 39,616 -0.21(-0.81%)
Oct 19, 2012 26.00 26.36 25.56 25.72 48,554 -0.31(-1.19%)
Oct 18, 2012 26.73 26.73 26.02 26.03 10,187 -0.64(-2.39%)
Oct 17, 2012 26.69 26.76 26.43 26.67 4,949 +0.07(+0.25%)
Oct 16, 2012 27.02 27.02 26.40 26.60 39,281 -0.23(-0.84%)
Oct 15, 2012 26.65 26.99 26.64 26.83 12,759 +0.30(+1.14%)
Oct 12, 2012 26.82 26.82 26.48 26.53 7,401 -0.28(-1.06%)
Oct 11, 2012 26.64 26.96 26.43 26.81 11,497 +0.25(+0.95%)
Oct 10, 2012 26.38 26.67 26.10 26.56 11,522 +0.29(+1.12%)
Oct 09, 2012 26.62 26.75 26.25 26.27 11,429 -0.25(-0.95%)
Oct 08, 2012 26.61 26.70 26.21 26.52 33,432 -0.13(-0.50%)
Oct 05, 2012 26.64 26.81 26.54 26.65 19,460 +0.12(+0.44%)
Oct 04, 2012 26.43 26.59 26.22 26.54 11,238 +0.26(+0.99%)
Oct 03, 2012 26.41 26.52 26.19 26.28 17,489 -0.13(-0.51%)
Oct 02, 2012 26.73 26.73 26.17 26.41 43,572 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.