Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.67 26.87 26.58 26.74 14,845 -0.08(-0.31%)
Sep 27, 2012 27.03 27.03 26.63 26.82 18,592 +0.02(+0.06%)
Sep 26, 2012 26.39 27.08 26.29 26.80 62,592 +0.54(+2.04%)
Sep 25, 2012 26.50 26.57 26.27 26.27 23,916 -0.26(-0.98%)
Sep 24, 2012 26.31 26.77 26.15 26.53 56,091 +0.25(+0.96%)
Sep 21, 2012 26.64 26.79 26.22 26.28 78,572 +0.01(+0.03%)
Sep 20, 2012 26.08 26.42 25.94 26.27 12,686 +0.13(+0.51%)
Sep 19, 2012 26.50 26.70 26.11 26.13 22,216 -0.32(-1.20%)
Sep 18, 2012 26.33 26.58 26.00 26.45 36,828 +0.19(+0.73%)
Sep 17, 2012 26.37 26.37 26.06 26.26 12,561 +0.07(+0.26%)
Sep 14, 2012 26.18 26.53 25.95 26.19 33,326 +0.03(+0.10%)
Sep 13, 2012 25.97 26.17 25.77 26.17 24,861 +0.26(+1.00%)
Sep 12, 2012 25.85 25.98 25.76 25.91 11,529 +0.19(+0.75%)
Sep 11, 2012 25.89 26.05 25.52 25.71 68,218 -0.18(-0.71%)
Sep 10, 2012 25.88 26.17 25.84 25.90 14,833 -0.04(-0.16%)
Sep 07, 2012 26.14 26.44 25.82 25.94 33,876 -0.23(-0.86%)
Sep 06, 2012 25.94 26.35 25.90 26.17 25,024 +0.25(+0.97%)
Sep 05, 2012 25.93 26.18 25.72 25.91 22,456 -0.10(-0.39%)
Sep 04, 2012 25.96 26.31 25.66 26.02 41,214 +0.16(+0.62%)
Aug 31, 2012 26.07 26.33 25.76 25.86 29,272 +0.05(+0.19%)
Aug 30, 2012 26.16 26.17 25.81 25.81 7,068 -0.38(-1.44%)
Aug 29, 2012 25.92 26.48 25.85 26.18 40,095 +0.19(+0.75%)
Aug 27, 2012 26.15 26.58 25.95 25.99 42,257 -0.07(-0.29%)
Aug 24, 2012 25.75 26.15 25.75 26.06 12,074 +0.37(+1.42%)
Aug 23, 2012 25.93 25.93 25.60 25.70 9,844 -0.19(-0.74%)
Aug 22, 2012 26.28 26.39 25.79 25.89 8,868 -0.30(-1.14%)
Aug 21, 2012 26.46 26.46 26.19 26.19 8,190 -0.22(-0.82%)
Aug 20, 2012 26.35 26.47 25.95 26.40 15,599 -0.08(-0.31%)
Aug 17, 2012 26.25 26.55 26.13 26.49 20,758 +0.02(+0.06%)
Aug 16, 2012 25.92 26.57 25.66 26.47 41,092 +0.61(+2.35%)
Aug 15, 2012 25.87 26.00 25.64 25.86 20,878 -0.06(-0.22%)
Aug 14, 2012 26.20 26.43 25.86 25.92 23,859 -0.27(-1.05%)
Aug 13, 2012 25.66 26.20 25.66 26.20 18,122 +0.63(+2.47%)
Aug 10, 2012 25.93 26.27 25.51 25.56 7,283 -0.48(-1.85%)
Aug 09, 2012 25.69 26.44 25.51 26.05 33,902 +0.43(+1.69%)
Aug 08, 2012 26.00 26.23 25.50 25.61 12,757 -0.32(-1.25%)
Aug 07, 2012 26.49 26.51 25.85 25.94 23,924 -0.55(-2.07%)
Aug 06, 2012 25.91 26.55 25.76 26.49 21,779 +0.49(+1.89%)
Aug 03, 2012 25.43 26.10 25.31 26.00 14,068 +0.87(+3.48%)
Aug 02, 2012 24.95 25.34 24.95 25.12 17,618 +0.15(+0.60%)
Aug 01, 2012 25.19 25.64 24.97 24.97 53,989 -0.17(-0.66%)
Jul 31, 2012 25.61 25.75 25.04 25.14 58,901 -0.37(-1.43%)
Jul 30, 2012 26.19 26.19 25.49 25.51 15,009 -0.77(-2.91%)
Jul 27, 2012 25.99 26.50 25.66 26.27 38,338 +0.49(+1.90%)
Jul 26, 2012 25.64 26.17 25.27 25.78 28,695 +0.52(+2.04%)
Jul 25, 2012 25.49 25.72 25.06 25.26 15,201 +0.02(+0.07%)
Jul 24, 2012 25.82 25.86 25.08 25.25 23,415 -0.37(-1.46%)
Jul 23, 2012 25.35 26.07 25.26 25.62 41,208 -0.04(-0.16%)
Jul 20, 2012 25.31 26.05 25.31 25.66 13,103 +0.16(+0.62%)
Jul 19, 2012 25.92 25.92 25.45 25.51 15,499 -0.34(-1.32%)
Jul 18, 2012 26.13 26.55 25.68 25.85 26,667 -0.32(-1.21%)
Jul 17, 2012 25.83 26.33 25.61 26.16 24,987 +0.40(+1.55%)
Jul 16, 2012 25.82 26.59 25.68 25.76 48,080 -0.21(-0.80%)
Jul 13, 2012 24.99 26.19 24.86 25.97 37,103 +1.15(+4.62%)
Jul 12, 2012 24.61 24.87 24.37 24.82 15,035 -0.03(-0.13%)
Jul 11, 2012 24.92 25.13 24.55 24.86 35,089 +0.07(+0.30%)
Jul 10, 2012 24.74 25.16 24.57 24.78 18,739 +0.07(+0.30%)
Jul 09, 2012 24.78 24.78 24.34 24.71 19,079 -0.12(-0.50%)
Jul 06, 2012 24.57 25.01 24.40 24.83 13,138 +0.02(+0.07%)
Jul 05, 2012 25.40 25.40 24.82 24.82 31,234 -0.73(-2.86%)
Jul 03, 2012 24.81 25.56 24.64 25.55 16,036 +0.85(+3.43%)
Jul 02, 2012 24.20 24.70 24.10 24.70 44,229 +0.60(+2.48%)
Jun 29, 2012 24.27 24.32 23.78 24.10 26,239 +0.30(+1.26%)
Jun 28, 2012 23.98 24.18 23.66 23.80 16,571 -0.43(-1.78%)
Jun 27, 2012 23.42 24.24 23.39 24.23 47,212 +0.85(+3.63%)
Jun 26, 2012 23.31 23.42 23.06 23.39 38,382 +0.22(+0.93%)
Jun 25, 2012 22.85 23.32 22.85 23.17 61,402 +0.02(+0.07%)
Jun 22, 2012 23.03 23.23 22.84 23.15 262,851 +0.42(+1.87%)
Jun 21, 2012 23.53 23.69 22.71 22.73 56,121 -0.82(-3.50%)
Jun 20, 2012 23.55 23.76 23.45 23.55 17,648 +0.02(+0.07%)
Jun 19, 2012 24.22 24.22 23.47 23.53 56,458 -0.66(-2.72%)
Jun 18, 2012 24.50 24.50 23.48 24.19 55,545 -0.37(-1.49%)
Jun 15, 2012 24.83 24.93 24.56 24.56 71,150 -0.17(-0.67%)
Jun 14, 2012 24.53 24.87 24.30 24.72 33,124 +0.15(+0.61%)
Jun 13, 2012 24.17 24.61 24.01 24.57 46,166 +0.24(+0.99%)
Jun 12, 2012 24.15 24.40 23.95 24.33 49,205 +0.38(+1.60%)
Jun 11, 2012 24.28 24.37 23.93 23.95 28,950 -0.17(-0.69%)
Jun 08, 2012 23.93 24.19 23.89 24.12 20,132 +0.10(+0.42%)
Jun 07, 2012 24.23 24.38 23.89 24.02 19,453 -0.11(-0.45%)
Jun 06, 2012 24.13 24.18 23.35 24.13 19,870 +0.05(+0.21%)
Jun 05, 2012 23.81 24.12 23.58 24.08 21,087 +0.22(+0.94%)
Jun 04, 2012 22.79 24.12 22.79 23.85 58,579 +1.12(+4.94%)
Jun 01, 2012 22.77 23.50 22.66 22.73 35,249 -0.38(-1.66%)
May 31, 2012 22.76 23.25 22.74 23.11 44,482 +0.47(+2.06%)
May 30, 2012 22.50 22.94 22.50 22.65 21,318 +0.03(+0.14%)
May 29, 2012 22.91 22.92 22.49 22.61 12,248 -0.18(-0.80%)
May 25, 2012 22.98 22.98 22.67 22.80 8,080 -0.07(-0.32%)
May 24, 2012 22.73 22.87 22.41 22.87 22,278 +0.25(+1.09%)
May 23, 2012 22.60 22.69 22.30 22.62 26,338 -0.02(-0.11%)
May 22, 2012 23.08 23.12 22.55 22.65 27,137 -0.34(-1.47%)
May 21, 2012 22.65 23.17 22.37 22.98 25,575 +0.57(+2.54%)
May 18, 2012 22.34 22.53 22.26 22.42 16,816 +0.02(+0.07%)
May 17, 2012 22.30 22.51 22.30 22.40 28,983 +0.09(+0.41%)
May 16, 2012 22.58 22.58 22.27 22.31 18,653 -0.26(-1.17%)
May 15, 2012 22.26 22.70 22.26 22.57 32,619 +0.23(+1.03%)
May 14, 2012 22.34 22.66 22.33 22.34 18,354 -0.11(-0.48%)
May 11, 2012 22.60 22.77 22.36 22.45 20,381 -0.37(-1.63%)
May 10, 2012 23.13 23.13 22.75 22.82 62,184 -0.13(-0.57%)
May 09, 2012 22.71 23.13 22.63 22.95 31,995 -0.11(-0.46%)
May 08, 2012 22.59 23.12 22.47 23.06 28,571 +0.21(+0.94%)
May 07, 2012 22.00 23.36 22.00 22.84 30,984 +0.56(+2.52%)
May 04, 2012 22.35 22.57 22.28 22.28 21,487 -0.04(-0.18%)
May 03, 2012 22.49 22.62 22.26 22.33 21,516 -0.12(-0.55%)
May 02, 2012 22.47 22.61 22.28 22.45 31,257 -0.11(-0.48%)
May 01, 2012 22.90 23.31 22.52 22.56 27,647 -0.32(-1.41%)
Apr 30, 2012 23.50 23.50 22.87 22.88 21,674 -0.62(-2.63%)
Apr 27, 2012 23.41 23.52 23.38 23.50 10,338 +0.06(+0.25%)
Apr 26, 2012 23.39 23.51 23.23 23.44 7,416 +0.04(+0.18%)
Apr 25, 2012 23.36 23.51 23.15 23.40 17,219 +0.19(+0.82%)
Apr 24, 2012 22.38 23.22 22.38 23.21 28,732 +0.82(+3.64%)
Apr 23, 2012 22.53 22.63 22.32 22.39 20,517 -0.47(-2.06%)
Apr 20, 2012 23.03 23.18 22.52 22.86 30,081 +0.21(+0.95%)
Apr 19, 2012 23.01 23.13 22.64 22.65 13,582 -0.26(-1.12%)
Apr 18, 2012 23.03 23.17 22.81 22.90 33,525 -0.19(-0.82%)
Apr 17, 2012 23.02 23.23 22.96 23.09 20,194 +0.14(+0.61%)
Apr 16, 2012 22.56 23.02 22.56 22.95 12,340 +0.43(+1.90%)
Apr 13, 2012 22.66 22.81 22.47 22.52 21,473 -0.28(-1.23%)
Apr 12, 2012 22.81 23.03 22.59 22.80 25,471 +0.07(+0.33%)
Apr 11, 2012 22.61 22.75 22.59 22.73 18,030 +0.35(+1.58%)
Apr 10, 2012 22.69 22.69 22.14 22.37 23,615 -0.34(-1.49%)
Apr 09, 2012 22.90 23.08 22.49 22.71 33,565 -0.56(-2.41%)
Apr 05, 2012 23.12 23.29 23.08 23.27 13,956 +0.09(+0.39%)
Apr 04, 2012 23.25 23.31 23.13 23.18 13,873 -0.20(-0.85%)
Apr 03, 2012 23.60 23.64 23.36 23.38 11,204 -0.20(-0.84%)
Apr 02, 2012 23.35 23.60 23.18 23.58 37,775 +0.26(+1.10%)
Mar 30, 2012 23.53 23.62 23.23 23.32 19,783 -0.12(-0.49%)
Mar 29, 2012 23.39 23.50 23.21 23.44 9,331 +0.05(+0.21%)
Mar 28, 2012 24.20 24.20 23.21 23.39 22,079 -0.64(-2.68%)
Mar 27, 2012 24.49 24.72 24.03 24.03 27,874 -0.33(-1.35%)
Mar 26, 2012 23.70 24.43 23.51 24.36 23,217 +0.92(+3.90%)
Mar 23, 2012 23.29 23.51 23.08 23.45 25,819 +0.16(+0.67%)
Mar 22, 2012 22.88 23.58 22.88 23.29 29,372 +0.26(+1.15%)
Mar 21, 2012 23.41 23.45 23.00 23.03 26,917 -0.31(-1.34%)
Mar 20, 2012 23.55 23.79 23.31 23.34 33,235 -0.26(-1.08%)
Mar 19, 2012 23.59 24.47 23.34 23.59 39,922 -0.01(-0.04%)
Mar 16, 2012 23.42 23.64 23.08 23.60 62,170 +0.26(+1.13%)
Mar 15, 2012 23.59 23.85 23.08 23.34 34,272 -0.02(-0.11%)
Mar 14, 2012 24.43 24.46 23.28 23.36 72,991 -1.22(-4.96%)
Mar 13, 2012 24.23 24.58 23.85 24.58 37,725 +0.61(+2.54%)
Mar 12, 2012 23.83 24.18 23.66 23.97 15,464 -0.03(-0.14%)
Mar 09, 2012 23.50 24.10 23.41 24.01 33,989 +0.43(+1.82%)
Mar 08, 2012 23.59 23.59 23.18 23.58 14,707 +0.20(+0.85%)
Mar 07, 2012 23.42 23.43 23.04 23.38 27,730 +0.08(+0.35%)
Mar 06, 2012 24.65 24.67 23.17 23.30 34,996 -1.70(-6.79%)
Mar 05, 2012 22.89 25.18 22.89 25.00 94,770 +2.17(+9.50%)
Mar 02, 2012 23.73 23.78 22.68 22.83 37,381 -0.90(-3.79%)
Mar 01, 2012 23.69 24.45 23.69 23.73 45,202 -0.03(-0.14%)
Feb 29, 2012 24.32 24.32 23.71 23.76 29,504 -0.41(-1.71%)
Feb 28, 2012 24.78 24.78 24.00 24.17 60,926 -0.68(-2.73%)
Feb 27, 2012 25.23 25.23 24.71 24.85 9,920 -0.44(-1.75%)
Feb 24, 2012 25.54 25.59 25.14 25.29 10,583 -0.18(-0.71%)
Feb 23, 2012 24.99 25.47 24.96 25.47 9,390 +0.52(+2.10%)
Feb 22, 2012 25.34 25.60 24.93 24.95 11,213 -0.40(-1.58%)
Feb 21, 2012 25.64 25.79 25.13 25.35 34,010 -0.29(-1.12%)
Feb 17, 2012 25.57 26.06 25.10 25.64 38,804 +0.20(+0.77%)
Feb 16, 2012 24.96 25.52 24.96 25.44 20,808 +0.55(+2.20%)
Feb 15, 2012 24.85 25.41 24.56 24.89 25,764 +0.01(+0.03%)
Feb 14, 2012 24.61 24.95 24.41 24.88 36,415 +0.06(+0.23%)
Feb 13, 2012 25.08 25.08 24.74 24.83 27,329 +0.06(+0.23%)
Feb 10, 2012 24.89 25.13 24.70 24.77 13,199 -0.42(-1.66%)
Feb 09, 2012 25.75 25.75 25.01 25.19 21,831 -0.65(-2.50%)
Feb 08, 2012 25.59 25.89 25.44 25.83 17,485 +0.38(+1.51%)
Feb 07, 2012 25.36 25.66 25.28 25.45 22,373 -0.08(-0.32%)
Feb 06, 2012 25.73 25.86 25.03 25.53 37,789 -0.24(-0.92%)
Feb 03, 2012 26.34 26.34 25.50 25.77 58,268 -0.16(-0.60%)
Feb 02, 2012 26.06 26.51 25.73 25.92 65,913 -0.28(-1.06%)
Feb 01, 2012 24.87 26.58 24.19 26.20 74,548 +1.35(+5.43%)
Jan 31, 2012 26.15 26.36 24.14 24.85 376,634 -1.31(-5.00%)
Jan 30, 2012 24.75 26.86 24.52 26.16 238,755 +1.15(+4.58%)
Jan 27, 2012 24.06 25.50 23.95 25.01 73,240 +0.65(+2.69%)
Jan 26, 2012 24.06 24.41 23.63 24.36 26,539 +0.47(+1.99%)
Jan 25, 2012 23.33 24.50 23.30 23.88 55,447 +0.59(+2.53%)
Jan 24, 2012 22.71 23.30 22.63 23.30 29,926 +0.58(+2.56%)
Jan 23, 2012 22.56 22.76 22.52 22.72 10,191 +0.25(+1.09%)
Jan 20, 2012 21.99 22.57 21.93 22.47 27,163 +0.55(+2.50%)
Jan 19, 2012 22.06 22.06 21.73 21.92 17,205 -0.20(-0.92%)
Jan 18, 2012 21.92 22.13 21.56 22.13 34,845 +0.18(+0.82%)
Jan 17, 2012 22.29 22.29 21.71 21.95 21,949 -0.05(-0.22%)
Jan 13, 2012 21.87 22.15 21.76 22.00 19,748 -0.06(-0.26%)
Jan 12, 2012 22.33 22.34 21.95 22.05 26,887 -0.16(-0.74%)
Jan 11, 2012 22.13 22.24 21.74 22.22 14,804 +0.08(+0.37%)
Jan 10, 2012 21.77 22.22 21.55 22.13 33,157 +0.50(+2.31%)
Jan 09, 2012 22.00 22.00 21.39 21.64 31,119 -0.22(-1.01%)
Jan 06, 2012 22.17 22.17 21.69 21.86 37,853 -0.24(-1.07%)
Jan 05, 2012 22.14 22.22 21.96 22.09 22,391 -0.05(-0.22%)
Jan 04, 2012 23.19 23.21 22.09 22.14 32,474 -0.05(-0.22%)
Dec 30, 2011 22.37 22.48 22.09 22.19 15,835 -0.21(-0.95%)
Dec 29, 2011 22.42 22.46 22.21 22.40 25,476 +0.14(+0.62%)
Dec 28, 2011 23.05 23.05 22.25 22.27 27,472 -0.64(-2.79%)
Dec 27, 2011 23.28 23.28 22.76 22.90 19,367 -0.44(-1.89%)
Dec 23, 2011 23.31 23.54 23.27 23.34 19,864 -0.19(-0.80%)
Dec 21, 2011 23.48 23.68 23.15 23.53 15,099 -0.01(-0.03%)
Dec 20, 2011 22.49 23.61 22.49 23.54 26,126 +1.18(+5.27%)
Dec 19, 2011 23.24 23.24 22.36 22.36 14,571 -0.64(-2.77%)
Dec 16, 2011 22.96 23.22 22.14 23.00 44,404 +0.24(+1.04%)
Dec 15, 2011 22.87 22.87 22.52 22.76 16,702 +0.27(+1.20%)
Dec 14, 2011 22.00 22.56 21.84 22.49 31,706 +0.46(+2.08%)
Dec 13, 2011 22.60 22.66 22.02 22.04 23,005 -0.28(-1.25%)
Dec 12, 2011 22.49 22.49 22.21 22.31 15,824 -0.34(-1.48%)
Dec 09, 2011 22.53 22.78 22.53 22.65 35,505 +0.15(+0.65%)
Dec 08, 2011 22.78 22.80 22.45 22.50 34,564 -0.41(-1.79%)
Dec 07, 2011 23.29 23.31 22.77 22.91 32,500 -0.49(-2.10%)
Dec 06, 2011 23.17 23.73 23.04 23.40 35,768 +0.19(+0.81%)
Dec 05, 2011 22.72 23.21 22.57 23.21 22,714 +0.83(+3.69%)
Dec 02, 2011 22.80 22.80 22.33 22.39 13,603 -0.02(-0.07%)
Dec 01, 2011 23.51 23.51 22.39 22.40 31,217 -1.32(-5.55%)
Nov 30, 2011 22.72 23.80 22.68 23.72 97,718 +1.14(+5.03%)
Nov 29, 2011 22.36 22.69 22.20 22.58 15,318 +0.21(+0.94%)
Nov 28, 2011 22.38 22.38 22.18 22.37 35,915 +0.59(+2.72%)
Nov 25, 2011 21.71 21.90 21.71 21.78 6,203 +0.02(+0.07%)
Nov 23, 2011 21.91 22.16 21.64 21.77 28,416 -0.19(-0.85%)
Nov 22, 2011 22.11 22.23 21.90 21.95 23,482 -0.06(-0.29%)
Nov 21, 2011 21.94 22.19 21.77 22.02 13,165 -0.09(-0.40%)
Nov 18, 2011 22.03 22.29 21.90 22.11 36,668 +0.11(+0.52%)
Nov 17, 2011 21.96 22.44 21.91 21.99 16,002 -0.11(-0.51%)
Nov 16, 2011 22.11 22.50 22.11 22.11 32,159 -0.34(-1.52%)
Nov 15, 2011 21.93 22.45 21.92 22.45 18,688 +0.31(+1.39%)
Nov 14, 2011 22.30 22.50 21.96 22.14 15,316 -0.35(-1.55%)
Nov 11, 2011 22.31 22.50 22.24 22.49 26,970 +0.19(+0.84%)
Nov 10, 2011 22.13 22.30 21.82 22.30 30,383 +0.36(+1.63%)
Nov 09, 2011 21.97 22.12 21.81 21.94 59,564 -0.20(-0.92%)
Nov 08, 2011 21.60 22.23 21.39 22.15 26,812 +0.60(+2.79%)
Nov 07, 2011 22.29 22.29 21.30 21.55 9,436 -0.43(-1.96%)
Nov 04, 2011 22.12 22.12 21.75 21.98 9,290 -0.24(-1.06%)
Nov 03, 2011 21.50 22.28 21.34 22.21 25,912 +0.75(+3.48%)
Nov 02, 2011 21.38 21.55 21.28 21.47 21,290 +0.48(+2.28%)
Nov 01, 2011 21.08 21.69 20.94 20.99 44,341 -0.70(-3.22%)
Oct 31, 2011 21.77 22.08 21.61 21.68 21,275 -0.21(-0.96%)
Oct 28, 2011 22.37 22.40 21.83 21.90 39,805 -0.49(-2.17%)
Oct 27, 2011 21.67 22.46 21.43 22.38 67,330 +0.99(+4.63%)
Oct 26, 2011 21.44 21.72 20.80 21.39 34,184 +0.25(+1.19%)
Oct 25, 2011 21.45 21.62 21.07 21.14 37,232 -0.37(-1.73%)
Oct 24, 2011 21.22 21.51 21.10 21.51 32,730 +0.29(+1.38%)
Oct 21, 2011 21.24 21.34 21.04 21.22 41,568 +0.31(+1.47%)
Oct 20, 2011 20.74 20.98 20.70 20.91 20,662 +0.00(+0.00%)
Oct 19, 2011 21.09 21.32 20.91 20.91 29,813 -0.15(-0.69%)
Oct 18, 2011 20.87 21.19 20.72 21.06 36,080 +0.32(+1.52%)
Oct 17, 2011 21.66 21.66 20.73 20.74 41,688 -1.03(-4.73%)
Oct 14, 2011 21.86 21.86 21.54 21.77 33,812 +0.04(+0.19%)
Oct 13, 2011 21.81 21.95 21.49 21.73 27,986 -0.15(-0.67%)
Oct 12, 2011 21.95 22.02 21.72 21.88 34,841 -0.13(-0.59%)
Oct 11, 2011 21.60 22.06 21.48 22.01 29,934 +0.22(+1.01%)
Oct 10, 2011 21.55 21.79 21.41 21.79 29,480 +0.53(+2.48%)
Oct 07, 2011 21.42 21.55 21.04 21.26 39,053 -0.22(-1.02%)
Oct 06, 2011 21.47 21.51 20.65 21.48 36,407 -0.08(-0.38%)
Oct 05, 2011 21.45 21.57 20.65 21.56 35,239 -0.02(-0.11%)
Oct 04, 2011 20.08 21.74 20.08 21.59 59,699 +1.51(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.