Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 18.88 18.88 18.62 18.72 23,785 -0.10(-0.54%)
Sep 29, 2010 18.61 18.82 18.43 18.82 26,256 +0.20(+1.05%)
Sep 28, 2010 18.66 18.76 18.32 18.63 31,503 +0.10(+0.55%)
Sep 27, 2010 18.76 18.76 18.44 18.53 33,489 -0.23(-1.25%)
Sep 24, 2010 18.58 18.76 18.54 18.76 28,180 +0.38(+2.04%)
Sep 23, 2010 18.45 18.55 18.29 18.39 23,456 -0.11(-0.59%)
Sep 22, 2010 18.39 18.67 18.39 18.50 13,476 +0.12(+0.64%)
Sep 21, 2010 18.61 18.70 18.37 18.38 21,333 -0.25(-1.34%)
Sep 20, 2010 18.50 18.75 18.41 18.63 59,791 +0.31(+1.71%)
Sep 17, 2010 18.48 18.52 18.24 18.32 47,555 -0.30(-1.64%)
Sep 15, 2010 18.61 18.70 18.44 18.62 21,583 -0.01(-0.04%)
Sep 14, 2010 18.70 18.70 18.46 18.63 24,097 -0.09(-0.46%)
Sep 13, 2010 18.57 18.71 18.37 18.71 39,129 +0.37(+2.00%)
Sep 10, 2010 18.46 18.60 18.11 18.35 31,744 +0.02(+0.09%)
Sep 09, 2010 18.32 18.33 18.12 18.33 14,555 +0.13(+0.69%)
Sep 08, 2010 18.33 18.44 18.12 18.21 26,852 -0.02(-0.09%)
Sep 07, 2010 18.50 18.59 18.21 18.22 44,627 -0.45(-2.39%)
Sep 03, 2010 18.56 18.71 18.18 18.67 31,608 +0.34(+1.83%)
Sep 02, 2010 18.34 18.45 18.18 18.33 41,677 -0.12(-0.64%)
Sep 01, 2010 18.01 18.45 17.90 18.45 72,620 +0.84(+4.80%)
Aug 31, 2010 17.27 17.74 17.20 17.60 44,752 +0.38(+2.18%)
Aug 30, 2010 17.31 17.51 17.20 17.23 52,578 +0.10(+0.56%)
Aug 27, 2010 16.84 17.19 16.75 17.13 24,562 +0.45(+2.69%)
Aug 26, 2010 17.16 17.16 16.68 16.69 16,755 -0.40(-2.35%)
Aug 25, 2010 16.36 17.09 16.36 17.09 24,985 +0.67(+4.05%)
Aug 24, 2010 16.30 16.80 16.30 16.42 24,705 +0.02(+0.09%)
Aug 23, 2010 16.71 16.95 16.39 16.41 22,797 -0.14(-0.84%)
Aug 20, 2010 16.42 16.63 16.42 16.55 23,277 +0.09(+0.52%)
Aug 19, 2010 16.75 16.93 16.40 16.46 59,218 -0.40(-2.39%)
Aug 18, 2010 16.79 17.00 16.45 16.86 27,719 +0.01(+0.05%)
Aug 17, 2010 16.69 16.88 16.37 16.86 41,421 +0.26(+1.59%)
Aug 16, 2010 16.24 16.62 16.24 16.59 43,722 +0.23(+1.42%)
Aug 13, 2010 16.61 16.72 16.31 16.36 46,331 -0.26(-1.54%)
Aug 12, 2010 16.35 16.68 16.24 16.62 36,105 +0.03(+0.19%)
Aug 11, 2010 16.93 16.93 16.58 16.58 44,697 -0.53(-3.12%)
Aug 10, 2010 17.34 17.34 16.92 17.12 28,840 -0.48(-2.73%)
Aug 09, 2010 17.52 17.60 17.02 17.60 20,006 +0.18(+1.02%)
Aug 06, 2010 17.40 17.45 17.12 17.42 18,417 -0.19(-1.10%)
Aug 05, 2010 17.70 17.71 17.51 17.61 15,076 -0.18(-1.00%)
Aug 04, 2010 17.54 17.80 17.44 17.79 18,483 +0.26(+1.46%)
Aug 03, 2010 17.57 17.90 17.49 17.54 24,602 -0.15(-0.87%)
Aug 02, 2010 18.07 18.07 17.53 17.69 24,879 -0.26(-1.42%)
Jul 30, 2010 17.17 18.06 17.17 17.95 45,521 +0.58(+3.34%)
Jul 29, 2010 17.30 17.37 17.01 17.37 21,188 +0.26(+1.49%)
Jul 28, 2010 17.39 17.49 16.86 17.11 23,894 -0.29(-1.69%)
Jul 27, 2010 17.71 17.71 17.35 17.40 25,308 -0.27(-1.53%)
Jul 26, 2010 17.13 17.68 17.13 17.68 23,379 +0.54(+3.16%)
Jul 23, 2010 16.56 17.13 16.52 17.13 37,330 +0.46(+2.78%)
Jul 22, 2010 16.74 16.89 16.58 16.67 32,720 +0.22(+1.32%)
Jul 21, 2010 16.95 17.00 16.45 16.45 16,070 -0.49(-2.88%)
Jul 20, 2010 16.75 16.94 16.66 16.94 12,584 +0.08(+0.46%)
Jul 19, 2010 16.74 17.00 16.72 16.86 23,074 +0.23(+1.40%)
Jul 16, 2010 16.76 16.79 16.63 16.63 35,294 -0.29(-1.74%)
Jul 15, 2010 16.88 17.03 16.76 16.93 13,704 +0.12(+0.69%)
Jul 14, 2010 17.08 17.09 16.76 16.81 14,539 -0.39(-2.29%)
Jul 13, 2010 16.92 17.23 16.79 17.20 26,910 +0.56(+3.35%)
Jul 12, 2010 16.90 16.90 16.64 16.65 11,946 -0.28(-1.65%)
Jul 09, 2010 16.66 16.93 16.66 16.93 15,925 +0.18(+1.06%)
Jul 08, 2010 16.61 16.75 16.50 16.75 16,278 +0.25(+1.50%)
Jul 07, 2010 16.33 16.61 16.21 16.50 29,781 +0.28(+1.72%)
Jul 06, 2010 16.44 16.63 16.22 16.22 19,677 +0.05(+0.29%)
Jul 02, 2010 16.29 16.32 16.09 16.17 8,298 -0.02(-0.10%)
Jul 01, 2010 16.18 16.34 16.11 16.19 19,662 -0.07(-0.43%)
Jun 30, 2010 16.31 16.60 16.21 16.26 12,263 +0.00(+0.00%)
Jun 29, 2010 16.24 16.46 16.20 16.26 28,780 -0.27(-1.64%)
Jun 25, 2010 16.18 16.62 16.18 16.53 138,449 +0.38(+2.35%)
Jun 24, 2010 16.12 16.34 16.09 16.15 10,087 -0.04(-0.24%)
Jun 23, 2010 16.17 16.47 16.11 16.19 8,545 +0.05(+0.29%)
Jun 22, 2010 16.62 16.87 16.13 16.14 16,423 -0.36(-2.20%)
Jun 21, 2010 16.91 16.91 16.45 16.51 12,940 -0.22(-1.34%)
Jun 18, 2010 16.60 16.75 16.40 16.73 44,143 +0.25(+1.50%)
Jun 17, 2010 16.53 16.60 16.28 16.48 17,357 +0.04(+0.24%)
Jun 16, 2010 16.33 16.67 16.24 16.45 12,758 +0.01(+0.05%)
Jun 15, 2010 16.04 16.45 15.86 16.44 31,112 +0.58(+3.66%)
Jun 14, 2010 16.55 16.55 15.83 15.86 22,549 -0.52(-3.17%)
Jun 11, 2010 15.86 16.41 15.86 16.38 20,666 +0.18(+1.10%)
Jun 10, 2010 15.53 16.20 15.53 16.20 52,235 +0.67(+4.28%)
Jun 09, 2010 15.70 15.70 15.47 15.53 18,552 -0.09(-0.54%)
Jun 08, 2010 15.63 15.75 15.51 15.62 28,885 +0.12(+0.80%)
Jun 07, 2010 15.74 16.11 15.49 15.49 38,590 -0.21(-1.33%)
Jun 04, 2010 16.24 16.32 15.69 15.70 24,704 -0.73(-4.43%)
Jun 03, 2010 16.51 16.75 16.38 16.43 26,514 -0.19(-1.16%)
Jun 02, 2010 16.06 16.63 16.04 16.62 22,804 +0.73(+4.63%)
Jun 01, 2010 15.93 16.63 15.89 15.89 34,317 -0.20(-1.25%)
May 28, 2010 16.73 16.85 16.05 16.09 44,627 -0.64(-3.84%)
May 27, 2010 16.55 16.75 16.39 16.73 23,274 +0.66(+4.08%)
May 26, 2010 16.10 16.46 16.07 16.08 34,289 +0.02(+0.10%)
May 25, 2010 15.90 16.26 15.74 16.06 22,000 -0.14(-0.85%)
May 24, 2010 16.28 16.60 16.14 16.20 23,494 -0.20(-1.21%)
May 21, 2010 16.14 16.50 16.12 16.40 43,636 +0.05(+0.33%)
May 20, 2010 16.47 16.72 16.34 16.34 36,599 -0.55(-3.26%)
May 19, 2010 16.86 17.18 16.86 16.89 23,345 -0.14(-0.81%)
May 18, 2010 17.50 17.51 17.02 17.03 18,619 -0.39(-2.24%)
May 17, 2010 17.03 17.86 17.03 17.42 61,761 +0.10(+0.57%)
May 14, 2010 17.20 17.38 17.07 17.32 17,653 -0.14(-0.79%)
May 13, 2010 17.12 17.55 17.02 17.46 17,796 +0.22(+1.29%)
May 12, 2010 16.99 17.47 16.89 17.24 50,135 +0.25(+1.49%)
May 11, 2010 16.80 17.13 16.60 16.99 21,083 +0.31(+1.84%)
May 10, 2010 16.67 16.95 16.62 16.68 66,024 +0.31(+1.92%)
May 07, 2010 16.83 17.11 16.25 16.37 63,157 -0.40(-2.37%)
May 06, 2010 17.54 17.74 16.55 16.76 28,363 -0.78(-4.45%)
May 05, 2010 18.06 18.21 17.51 17.55 25,369 -0.60(-3.29%)
May 04, 2010 18.28 18.51 17.96 18.14 20,407 -0.43(-2.31%)
May 03, 2010 18.16 18.58 17.98 18.57 23,162 +0.44(+2.45%)
Apr 30, 2010 18.31 18.35 18.03 18.13 27,980 -0.23(-1.25%)
Apr 29, 2010 17.96 18.36 17.81 18.36 18,538 +0.49(+2.74%)
Apr 28, 2010 17.90 17.97 17.72 17.87 12,058 +0.02(+0.13%)
Apr 27, 2010 18.19 18.27 17.74 17.84 18,118 -0.44(-2.43%)
Apr 26, 2010 18.25 18.30 18.19 18.29 8,860 -0.04(-0.21%)
Apr 23, 2010 18.26 18.33 18.03 18.33 9,976 +0.02(+0.08%)
Apr 22, 2010 17.99 18.31 17.99 18.31 5,142 +0.15(+0.80%)
Apr 21, 2010 18.22 18.22 18.04 18.16 4,615 -0.08(-0.46%)
Apr 20, 2010 17.90 18.27 17.90 18.25 7,709 +0.37(+2.10%)
Apr 19, 2010 17.85 18.16 17.85 17.87 9,186 -0.11(-0.60%)
Apr 16, 2010 17.99 18.03 17.72 17.98 17,737 -0.01(-0.04%)
Apr 15, 2010 17.64 17.99 17.62 17.99 14,477 -0.06(-0.34%)
Apr 14, 2010 17.76 18.10 17.63 18.05 17,968 +0.34(+1.90%)
Apr 13, 2010 17.58 17.78 17.58 17.71 10,950 +0.15(+0.87%)
Apr 12, 2010 17.69 17.99 17.56 17.56 23,068 -0.18(-0.99%)
Apr 09, 2010 17.90 18.14 17.74 17.74 24,680 -0.21(-1.19%)
Apr 08, 2010 17.98 18.16 17.86 17.95 10,349 -0.12(-0.68%)
Apr 07, 2010 17.84 18.10 17.84 18.07 15,884 +0.16(+0.90%)
Apr 06, 2010 17.82 18.01 17.80 17.91 10,925 -0.02(-0.13%)
Apr 05, 2010 17.68 17.94 17.58 17.94 19,947 +0.25(+1.43%)
Apr 01, 2010 17.86 17.68 17.68 17.68 17,773 -0.12(-0.69%)
Mar 31, 2010 18.16 18.26 17.80 17.81 44,991 -0.47(-2.60%)
Mar 30, 2010 18.31 18.43 18.13 18.28 14,092 -0.06(-0.33%)
Mar 29, 2010 18.21 18.38 18.08 18.34 26,557 +0.08(+0.46%)
Mar 26, 2010 18.64 18.65 18.13 18.26 26,928 -0.05(-0.25%)
Mar 25, 2010 18.59 18.64 18.25 18.30 15,597 -0.25(-1.36%)
Mar 24, 2010 18.82 18.84 18.56 18.56 9,974 -0.42(-2.22%)
Mar 23, 2010 18.69 19.07 18.60 18.98 15,118 +0.23(+1.22%)
Mar 22, 2010 18.57 18.80 18.25 18.75 21,513 -0.05(-0.29%)
Mar 19, 2010 18.41 18.85 18.21 18.80 61,700 +0.50(+2.72%)
Mar 18, 2010 18.10 18.31 18.05 18.30 12,023 +0.12(+0.67%)
Mar 17, 2010 18.39 18.58 18.14 18.18 18,125 -0.22(-1.21%)
Mar 16, 2010 18.40 18.40 18.10 18.40 8,621 +0.08(+0.46%)
Mar 15, 2010 18.27 18.39 18.21 18.32 7,900 -0.04(-0.21%)
Mar 12, 2010 18.39 18.40 17.97 18.36 13,099 -0.05(-0.29%)
Mar 11, 2010 18.31 18.46 18.19 18.41 15,746 -0.05(-0.25%)
Mar 10, 2010 18.48 18.48 18.27 18.46 11,286 -0.08(-0.41%)
Mar 09, 2010 18.28 18.53 18.23 18.53 25,659 +0.12(+0.66%)
Mar 08, 2010 18.44 18.56 18.20 18.41 12,761 -0.09(-0.50%)
Mar 05, 2010 18.43 18.82 18.10 18.50 51,987 +0.12(+0.67%)
Mar 04, 2010 17.84 18.52 17.42 18.38 47,405 +0.60(+3.40%)
Mar 03, 2010 18.24 18.24 17.64 17.77 20,263 -0.48(-2.64%)
Mar 02, 2010 17.69 18.29 17.23 18.26 46,167 +1.05(+6.09%)
Mar 01, 2010 17.29 17.57 17.12 17.21 24,213 -0.02(-0.09%)
Feb 26, 2010 17.71 17.83 17.06 17.22 25,497 -0.53(-2.97%)
Feb 25, 2010 17.75 17.75 17.61 17.75 18,249 -0.12(-0.70%)
Feb 24, 2010 17.85 17.96 17.72 17.88 13,766 +0.12(+0.68%)
Feb 23, 2010 17.68 17.92 17.68 17.75 28,318 +0.10(+0.56%)
Feb 22, 2010 17.37 17.66 17.34 17.66 18,678 +0.26(+1.48%)
Feb 19, 2010 17.41 17.59 17.29 17.40 19,764 -0.02(-0.09%)
Feb 18, 2010 17.10 17.41 16.91 17.41 15,115 +0.22(+1.28%)
Feb 17, 2010 16.97 17.23 16.93 17.19 19,731 +0.26(+1.52%)
Feb 16, 2010 16.88 16.97 16.76 16.94 25,560 -0.14(-0.80%)
Feb 12, 2010 16.75 17.07 17.07 17.07 22,829 +0.14(+0.81%)
Feb 11, 2010 16.72 16.99 16.65 16.94 17,175 +0.11(+0.63%)
Feb 10, 2010 16.44 17.03 16.35 16.83 23,890 +0.27(+1.65%)
Feb 09, 2010 16.58 16.58 16.35 16.56 21,383 +0.18(+1.11%)
Feb 08, 2010 16.43 16.74 16.35 16.38 24,720 -0.14(-0.87%)
Feb 05, 2010 16.47 16.62 16.35 16.52 25,912 +0.04(+0.23%)
Feb 04, 2010 16.69 16.85 16.48 16.48 46,188 -0.23(-1.36%)
Feb 03, 2010 16.83 16.89 16.71 16.71 20,262 -0.14(-0.85%)
Feb 02, 2010 17.16 17.16 16.79 16.85 42,951 +0.05(+0.27%)
Feb 01, 2010 16.98 17.13 16.81 16.81 18,447 -0.05(-0.27%)
Jan 29, 2010 17.12 17.22 16.75 16.85 35,818 -0.16(-0.94%)
Jan 28, 2010 17.34 17.34 16.97 17.01 30,725 -0.34(-1.97%)
Jan 27, 2010 17.03 17.40 17.03 17.35 15,854 +0.28(+1.64%)
Jan 26, 2010 17.28 17.40 17.07 17.07 16,983 -0.32(-1.83%)
Jan 25, 2010 17.44 17.53 17.23 17.39 14,810 +0.02(+0.09%)
Jan 22, 2010 17.48 17.60 17.28 17.38 24,357 -0.11(-0.65%)
Jan 21, 2010 17.96 17.96 17.48 17.49 32,490 -0.49(-2.74%)
Jan 20, 2010 17.97 18.04 17.88 17.98 14,711 -0.14(-0.75%)
Jan 19, 2010 18.04 18.12 17.89 18.12 21,395 +0.10(+0.55%)
Jan 15, 2010 18.30 18.02 18.02 18.02 35,234 -0.20(-1.12%)
Jan 14, 2010 18.06 18.27 17.97 18.22 13,156 +0.11(+0.59%)
Jan 13, 2010 18.16 18.22 17.97 18.12 19,221 +0.11(+0.59%)
Jan 12, 2010 17.85 18.07 17.82 18.01 24,169 +0.05(+0.25%)
Jan 11, 2010 18.26 18.29 17.85 17.97 14,513 -0.27(-1.50%)
Jan 08, 2010 17.83 18.24 17.66 18.24 14,382 +0.42(+2.38%)
Jan 07, 2010 17.88 18.24 17.78 17.82 22,844 -0.03(-0.17%)
Jan 06, 2010 18.38 18.61 17.66 17.85 35,184 -0.51(-2.77%)
Jan 05, 2010 18.85 18.94 18.35 18.35 25,681 -0.59(-3.12%)
Jan 04, 2010 19.04 19.04 18.77 18.94 32,980 +0.17(+0.93%)
Dec 31, 2009 19.04 18.77 18.77 18.77 23,225 -0.18(-0.96%)
Dec 30, 2009 18.92 19.08 18.77 18.95 17,819 +0.02(+0.08%)
Dec 29, 2009 18.91 18.94 18.80 18.94 9,382 -0.01(-0.04%)
Dec 28, 2009 18.99 18.99 18.66 18.94 14,841 -0.03(-0.16%)
Dec 24, 2009 18.94 19.07 18.66 18.98 8,344 +0.14(+0.76%)
Dec 23, 2009 18.85 18.96 18.47 18.83 18,420 +0.05(+0.24%)
Dec 22, 2009 19.11 19.38 18.47 18.79 23,705 -0.23(-1.23%)
Dec 21, 2009 19.42 20.04 18.62 19.02 47,938 -0.39(-1.99%)
Dec 18, 2009 18.91 19.41 18.64 19.41 109,253 +0.64(+3.43%)
Dec 17, 2009 18.84 18.88 18.61 18.76 21,119 -0.11(-0.56%)
Dec 16, 2009 18.72 18.94 18.57 18.87 30,822 +0.25(+1.34%)
Dec 15, 2009 18.68 18.91 18.47 18.62 33,274 -0.02(-0.08%)
Dec 14, 2009 18.44 18.66 18.39 18.63 12,684 +0.30(+1.61%)
Dec 11, 2009 18.28 18.51 18.20 18.34 12,157 +0.05(+0.25%)
Dec 10, 2009 18.44 18.58 18.20 18.29 21,601 -0.03(-0.17%)
Dec 09, 2009 18.10 18.62 17.60 18.32 39,041 +0.23(+1.26%)
Dec 08, 2009 17.87 18.10 17.78 18.10 21,626 +0.02(+0.08%)
Dec 07, 2009 17.78 18.10 17.69 18.08 28,836 +0.27(+1.53%)
Dec 04, 2009 17.60 17.81 17.44 17.81 14,704 +0.52(+2.98%)
Dec 03, 2009 17.66 17.72 17.22 17.29 18,753 -0.35(-1.98%)
Dec 02, 2009 17.32 17.71 17.29 17.64 28,270 +0.26(+1.48%)
Dec 01, 2009 17.31 17.43 17.17 17.38 53,486 +0.18(+1.06%)
Nov 30, 2009 17.06 17.20 17.03 17.20 46,741 +0.15(+0.89%)
Nov 27, 2009 17.07 17.39 17.05 17.05 20,463 -0.51(-2.89%)
Nov 25, 2009 17.53 17.79 17.47 17.56 12,623 +0.17(+0.96%)
Nov 24, 2009 17.43 17.43 17.29 17.39 54,271 -0.05(-0.30%)
Nov 23, 2009 17.47 17.67 17.32 17.44 31,159 +0.17(+0.96%)
Nov 20, 2009 17.18 17.30 17.13 17.28 20,041 +0.01(+0.04%)
Nov 19, 2009 17.17 17.37 17.09 17.27 23,502 -0.07(-0.39%)
Nov 18, 2009 17.43 17.43 17.21 17.34 10,031 -0.17(-0.95%)
Nov 17, 2009 17.46 17.65 17.11 17.50 21,271 +0.13(+0.74%)
Nov 16, 2009 16.97 17.41 16.93 17.38 26,805 +0.55(+3.29%)
Nov 13, 2009 16.68 16.94 16.67 16.82 18,051 +0.14(+0.86%)
Nov 12, 2009 17.00 17.46 16.67 16.68 36,109 -0.36(-2.13%)
Nov 11, 2009 16.95 17.10 16.75 17.04 10,706 +0.20(+1.17%)
Nov 10, 2009 17.23 17.38 16.71 16.85 29,167 -0.48(-2.80%)
Nov 09, 2009 17.79 17.79 17.15 17.33 34,686 -0.42(-2.35%)
Nov 06, 2009 17.51 17.80 17.41 17.75 12,867 +0.08(+0.43%)
Nov 05, 2009 17.38 17.83 17.17 17.67 30,775 +0.49(+2.87%)
Nov 04, 2009 17.20 17.29 16.72 17.18 31,469 +0.02(+0.13%)
Nov 03, 2009 16.77 17.16 16.75 17.16 25,191 +0.30(+1.80%)
Nov 02, 2009 17.02 17.19 16.71 16.85 36,955 -0.05(-0.27%)
Oct 30, 2009 17.12 17.29 16.71 16.90 27,028 -0.32(-1.85%)
Oct 29, 2009 17.22 17.54 17.04 17.22 33,749 +0.27(+1.56%)
Oct 28, 2009 17.14 17.50 16.86 16.95 43,319 -0.30(-1.76%)
Oct 27, 2009 17.25 17.79 17.11 17.25 27,678 +0.01(+0.04%)
Oct 26, 2009 17.28 17.58 17.25 17.25 19,827 -0.06(-0.35%)
Oct 23, 2009 17.32 17.65 17.25 17.31 23,870 -0.22(-1.25%)
Oct 22, 2009 17.25 17.71 17.24 17.53 28,480 +0.34(+1.98%)
Oct 21, 2009 17.42 18.17 17.08 17.19 35,455 -0.23(-1.31%)
Oct 20, 2009 17.33 17.47 17.24 17.41 21,387 -0.02(-0.09%)
Oct 19, 2009 17.41 17.47 17.26 17.43 29,273 +0.15(+0.88%)
Oct 16, 2009 17.25 17.42 17.05 17.28 35,566 -0.08(-0.48%)
Oct 15, 2009 17.28 17.41 17.26 17.36 22,528 +0.13(+0.75%)
Oct 14, 2009 17.24 17.41 17.09 17.23 16,205 +0.13(+0.75%)
Oct 13, 2009 17.07 17.24 17.05 17.10 8,155 -0.03(-0.18%)
Oct 12, 2009 17.19 17.24 17.12 17.13 6,445 -0.01(-0.04%)
Oct 09, 2009 16.95 17.27 16.86 17.14 16,446 +0.42(+2.49%)
Oct 08, 2009 16.88 16.88 16.61 16.72 11,008 +0.02(+0.09%)
Oct 07, 2009 16.69 16.90 16.68 16.71 6,363 +0.00(+0.00%)
Oct 06, 2009 16.64 16.87 16.55 16.71 40,099 +0.21(+1.29%)
Oct 05, 2009 16.67 16.71 16.47 16.50 14,473 -0.14(-0.87%)
Oct 02, 2009 16.43 16.78 16.43 16.64 11,413 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.