Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 16.81 16.82 16.68 16.73 8,249 -0.02(-0.09%)
Sep 28, 2006 16.74 16.82 16.67 16.75 11,168 +0.08(+0.45%)
Sep 27, 2006 16.65 16.84 16.60 16.67 6,247 -0.03(-0.18%)
Sep 26, 2006 16.68 16.82 16.68 16.70 5,860 +0.01(+0.05%)
Sep 25, 2006 16.97 17.00 16.67 16.69 19,015 -0.20(-1.21%)
Sep 22, 2006 17.40 17.41 16.90 16.90 12,911 -0.28(-1.63%)
Sep 21, 2006 17.38 17.53 17.13 17.18 14,048 -0.21(-1.22%)
Sep 20, 2006 17.59 17.59 17.35 17.39 4,790 -0.07(-0.39%)
Sep 19, 2006 17.82 17.82 17.37 17.46 22,249 -0.27(-1.54%)
Sep 18, 2006 17.71 17.82 17.68 17.73 10,413 -0.06(-0.34%)
Sep 15, 2006 17.58 17.82 17.58 17.79 7,429 +0.28(+1.60%)
Sep 14, 2006 17.56 17.60 17.44 17.51 5,950 -0.04(-0.22%)
Sep 13, 2006 17.68 17.68 17.54 17.55 7,971 -0.11(-0.60%)
Sep 12, 2006 17.60 17.76 17.60 17.66 8,267 +0.11(+0.60%)
Sep 11, 2006 17.42 17.62 17.42 17.55 5,026 +0.11(+0.65%)
Sep 08, 2006 17.46 17.55 17.44 17.44 3,142 -0.03(-0.17%)
Sep 07, 2006 17.32 17.72 17.18 17.47 14,515 +0.11(+0.66%)
Sep 06, 2006 17.59 17.59 17.32 17.35 6,057 -0.16(-0.91%)
Sep 05, 2006 17.34 17.65 17.34 17.51 17,840 +0.15(+0.87%)
Sep 01, 2006 17.72 17.72 17.25 17.36 11,682 -0.29(-1.63%)
Aug 31, 2006 17.62 17.71 17.59 17.65 9,781 +0.02(+0.13%)
Aug 30, 2006 17.19 17.71 17.16 17.63 13,827 +0.30(+1.75%)
Aug 29, 2006 17.60 17.60 16.96 17.32 18,589 -0.24(-1.38%)
Aug 28, 2006 17.58 17.70 17.57 17.57 5,172 -0.05(-0.26%)
Aug 25, 2006 17.62 17.66 17.57 17.61 3,627 -0.06(-0.34%)
Aug 24, 2006 17.69 17.92 17.67 17.67 13,229 -0.02(-0.13%)
Aug 23, 2006 17.69 17.81 17.66 17.69 13,159 -0.03(-0.17%)
Aug 22, 2006 17.70 17.99 17.68 17.72 11,434 +0.04(+0.21%)
Aug 21, 2006 17.58 17.71 17.36 17.69 6,998 +0.11(+0.60%)
Aug 18, 2006 17.16 17.82 17.11 17.58 17,983 +0.42(+2.47%)
Aug 17, 2006 17.25 17.29 17.05 17.16 32,320 -0.08(-0.48%)
Aug 16, 2006 17.27 17.28 17.16 17.24 10,677 +0.11(+0.66%)
Aug 15, 2006 17.23 17.30 17.11 17.13 9,193 +0.02(+0.09%)
Aug 14, 2006 16.98 17.21 16.67 17.11 20,896 +0.05(+0.27%)
Aug 11, 2006 17.04 17.12 17.00 17.07 7,093 +0.14(+0.85%)
Aug 10, 2006 16.69 16.94 16.69 16.92 14,444 +0.17(+1.00%)
Aug 09, 2006 17.24 17.24 16.66 16.75 8,432 -0.36(-2.13%)
Aug 08, 2006 16.99 17.18 16.99 17.12 13,195 +0.21(+1.26%)
Aug 07, 2006 17.09 17.09 16.85 16.91 19,727 +0.05(+0.27%)
Aug 04, 2006 16.79 17.23 16.72 16.86 19,183 +0.22(+1.32%)
Aug 03, 2006 16.77 16.77 16.62 16.64 9,327 -0.02(-0.14%)
Aug 02, 2006 16.72 16.85 16.61 16.66 41,474 -0.28(-1.65%)
Aug 01, 2006 17.21 17.29 16.77 16.94 18,337 -0.20(-1.19%)
Jul 31, 2006 16.72 17.28 16.72 17.15 18,821 +0.20(+1.16%)
Jul 28, 2006 16.66 16.98 16.66 16.95 7,317 +0.24(+1.45%)
Jul 27, 2006 16.89 17.00 16.68 16.71 17,507 -0.09(-0.54%)
Jul 26, 2006 17.10 17.10 16.66 16.80 21,830 -0.30(-1.73%)
Jul 25, 2006 17.25 17.43 17.09 17.10 13,225 -0.24(-1.40%)
Jul 24, 2006 16.75 17.41 16.75 17.34 19,855 +0.55(+3.25%)
Jul 21, 2006 16.60 16.94 16.60 16.79 9,749 +0.18(+1.09%)
Jul 20, 2006 16.68 16.79 16.61 16.61 17,066 -0.27(-1.62%)
Jul 19, 2006 17.01 17.01 16.60 16.88 10,529 +0.11(+0.63%)
Jul 18, 2006 16.89 17.12 16.61 16.78 19,205 -0.25(-1.47%)
Jul 17, 2006 17.25 17.25 16.81 17.03 19,211 -0.05(-0.31%)
Jul 14, 2006 17.48 17.58 16.81 17.08 15,912 -0.41(-2.34%)
Jul 13, 2006 17.62 17.85 17.49 17.49 5,769 -0.38(-2.12%)
Jul 12, 2006 17.78 18.00 17.78 17.87 7,342 -0.10(-0.55%)
Jul 11, 2006 17.94 18.22 17.94 17.97 21,161 -0.16(-0.88%)
Jul 10, 2006 18.04 18.34 18.04 18.13 25,776 -0.05(-0.25%)
Jul 07, 2006 18.32 18.38 18.13 18.17 23,191 -0.05(-0.29%)
Jul 06, 2006 18.26 18.48 18.04 18.22 33,857 +0.01(+0.04%)
Jul 05, 2006 17.41 18.22 17.33 18.22 73,317 +0.89(+5.16%)
Jul 03, 2006 17.63 17.63 17.05 17.32 24,452 -0.42(-2.39%)
Jun 30, 2006 16.58 17.75 16.52 17.75 1,253,695 +1.46(+8.98%)
Jun 29, 2006 15.88 16.44 15.63 16.28 46,583 +0.33(+2.09%)
Jun 28, 2006 15.91 16.19 15.57 15.95 38,834 +0.07(+0.43%)
Jun 27, 2006 15.81 16.15 15.81 15.88 21,619 -0.08(-0.47%)
Jun 26, 2006 16.48 16.58 15.73 15.96 39,061 -0.17(-1.03%)
Jun 23, 2006 16.07 16.23 15.72 16.13 28,369 +0.18(+1.14%)
Jun 22, 2006 15.88 16.14 15.66 15.94 24,295 +0.08(+0.53%)
Jun 21, 2006 15.50 15.91 15.50 15.86 39,140 +0.36(+2.35%)
Jun 20, 2006 15.60 15.97 15.38 15.50 42,167 -0.26(-1.64%)
Jun 19, 2006 16.32 16.32 15.60 15.75 58,573 -0.45(-2.80%)
Jun 16, 2006 16.58 16.66 16.07 16.21 144,394 -0.45(-2.73%)
Jun 15, 2006 16.11 16.67 16.11 16.66 36,242 +0.58(+3.58%)
Jun 14, 2006 16.53 16.54 16.07 16.09 24,314 -0.28(-1.71%)
Jun 13, 2006 16.74 16.82 16.28 16.37 29,364 -0.31(-1.86%)
Jun 12, 2006 16.89 16.92 16.56 16.68 30,215 -0.15(-0.90%)
Jun 09, 2006 17.28 17.35 16.77 16.83 21,194 -0.24(-1.42%)
Jun 08, 2006 17.04 17.13 16.69 17.07 38,678 +0.02(+0.09%)
Jun 07, 2006 17.34 17.51 17.04 17.06 27,138 -0.23(-1.36%)
Jun 06, 2006 17.35 17.66 17.16 17.29 41,090 +0.00(+0.00%)
Jun 05, 2006 17.97 18.26 17.28 17.29 46,119 -0.90(-4.96%)
Jun 02, 2006 18.31 18.43 17.65 18.19 17,139 -0.10(-0.54%)
Jun 01, 2006 17.62 18.29 17.62 18.29 29,782 +0.67(+3.78%)
May 31, 2006 17.85 17.95 17.55 17.63 32,366 -0.33(-1.86%)
May 30, 2006 18.51 18.51 17.96 17.96 16,094 -0.46(-2.51%)
May 26, 2006 18.40 18.62 18.10 18.42 11,245 -0.09(-0.49%)
May 25, 2006 18.13 18.51 18.10 18.51 20,895 +0.31(+1.71%)
May 24, 2006 18.45 18.54 17.92 18.20 33,205 -0.12(-0.66%)
May 23, 2006 18.85 18.85 18.22 18.32 24,685 -0.44(-2.34%)
May 22, 2006 18.75 18.83 18.30 18.76 25,809 +0.11(+0.61%)
May 19, 2006 18.51 19.15 18.42 18.65 52,118 +0.05(+0.24%)
May 18, 2006 19.35 19.35 18.53 18.60 29,472 -0.58(-3.00%)
May 17, 2006 19.14 19.51 19.07 19.18 22,436 -0.18(-0.94%)
May 16, 2006 19.37 19.64 19.34 19.36 4,321 -0.12(-0.62%)
May 15, 2006 19.13 19.58 19.04 19.48 35,306 +0.27(+1.38%)
May 12, 2006 19.01 19.74 19.01 19.22 41,996 +0.18(+0.96%)
May 11, 2006 19.48 19.73 19.02 19.04 37,081 -0.42(-2.18%)
May 10, 2006 19.59 19.76 19.40 19.46 18,811 -0.14(-0.73%)
May 09, 2006 19.50 19.76 19.50 19.60 14,713 -0.10(-0.50%)
May 08, 2006 19.57 19.94 19.52 19.70 33,147 -0.02(-0.08%)
May 05, 2006 19.54 19.86 19.54 19.72 10,341 +0.14(+0.74%)
May 04, 2006 19.70 19.74 19.48 19.57 18,730 -0.23(-1.15%)
May 03, 2006 19.78 19.85 19.38 19.80 11,256 -0.13(-0.65%)
May 02, 2006 19.28 19.93 19.22 19.93 18,171 +0.53(+2.73%)
May 01, 2006 19.34 19.66 19.32 19.40 15,456 -0.13(-0.66%)
Apr 28, 2006 19.70 20.12 19.43 19.53 28,108 -0.22(-1.11%)
Apr 27, 2006 19.88 20.22 19.70 19.75 14,323 -0.24(-1.21%)
Apr 26, 2006 19.62 20.01 19.52 19.99 25,197 +0.34(+1.74%)
Apr 25, 2006 20.01 20.01 19.31 19.65 27,437 -0.36(-1.78%)
Apr 24, 2006 20.46 20.51 20.01 20.01 24,275 -0.61(-2.98%)
Apr 21, 2006 20.90 20.90 20.22 20.62 31,738 +0.10(+0.48%)
Apr 20, 2006 20.84 21.00 20.16 20.52 25,479 -0.28(-1.35%)
Apr 19, 2006 20.27 20.85 20.17 20.80 43,503 +0.39(+1.93%)
Apr 18, 2006 20.12 20.41 19.79 20.41 47,653 +0.43(+2.16%)
Apr 17, 2006 20.06 20.14 19.48 19.98 26,965 +0.05(+0.23%)
Apr 13, 2006 19.95 20.07 19.75 19.93 13,349 -0.10(-0.49%)
Apr 12, 2006 19.57 20.03 19.44 20.03 20,924 +0.46(+2.36%)
Apr 11, 2006 19.71 20.12 19.51 19.57 19,274 -0.24(-1.22%)
Apr 10, 2006 19.51 20.20 19.44 19.81 33,034 +0.20(+1.04%)
Apr 07, 2006 19.42 19.91 19.18 19.60 43,513 +0.42(+2.21%)
Apr 06, 2006 18.94 19.18 18.82 19.18 56,810 +0.11(+0.60%)
Apr 05, 2006 19.38 19.40 19.02 19.07 24,409 -0.31(-1.60%)
Apr 04, 2006 19.63 19.89 19.35 19.38 22,015 -0.37(-1.88%)
Apr 03, 2006 19.93 19.93 19.35 19.75 8,601 -0.12(-0.61%)
Mar 31, 2006 19.38 19.89 19.19 19.87 31,015 +0.48(+2.46%)
Mar 30, 2006 19.35 19.50 19.01 19.39 12,774 -0.12(-0.62%)
Mar 29, 2006 18.94 19.54 18.74 19.51 16,515 +0.57(+3.00%)
Mar 28, 2006 18.86 19.07 18.79 18.94 6,487 -0.05(-0.28%)
Mar 27, 2006 19.21 19.52 18.88 19.00 26,284 -0.41(-2.11%)
Mar 24, 2006 19.07 19.55 18.96 19.41 10,945 +0.38(+1.99%)
Mar 23, 2006 18.91 19.03 18.83 19.03 15,835 +0.21(+1.13%)
Mar 22, 2006 18.72 19.07 18.72 18.82 16,759 -0.12(-0.64%)
Mar 21, 2006 19.24 19.29 18.90 18.94 14,868 -0.31(-1.61%)
Mar 20, 2006 19.62 19.82 19.07 19.25 20,323 -0.26(-1.32%)
Mar 17, 2006 19.60 20.03 19.42 19.51 94,264 -0.07(-0.35%)
Mar 16, 2006 19.25 19.63 19.25 19.57 22,999 +0.31(+1.61%)
Mar 15, 2006 19.25 19.28 19.07 19.26 26,820 +0.11(+0.55%)
Mar 14, 2006 19.07 19.16 18.88 19.16 8,472 +0.19(+1.00%)
Mar 13, 2006 18.98 19.04 18.77 18.97 21,218 +0.07(+0.36%)
Mar 10, 2006 18.52 18.91 18.34 18.90 11,314 +0.45(+2.42%)
Mar 09, 2006 18.44 18.66 18.39 18.45 20,987 +0.00(+0.00%)
Mar 08, 2006 18.76 18.88 18.44 18.45 15,210 -0.11(-0.61%)
Mar 07, 2006 19.16 19.16 18.57 18.57 15,685 -0.61(-3.16%)
Mar 06, 2006 19.35 19.48 19.07 19.17 14,787 -0.27(-1.36%)
Mar 03, 2006 19.29 19.68 19.07 19.44 37,295 +0.18(+0.94%)
Mar 02, 2006 19.15 19.31 19.07 19.26 16,246 -0.05(-0.28%)
Mar 01, 2006 19.31 19.31 19.13 19.31 30,835 +0.09(+0.47%)
Feb 28, 2006 19.19 19.28 18.95 19.22 21,556 +0.03(+0.16%)
Feb 27, 2006 19.20 19.20 18.89 19.19 18,439 -0.03(-0.16%)
Feb 24, 2006 19.22 19.25 19.04 19.22 5,452 -0.02(-0.08%)
Feb 23, 2006 19.25 19.31 19.07 19.23 16,794 +0.11(+0.59%)
Feb 22, 2006 18.91 19.25 18.83 19.12 12,907 +0.09(+0.48%)
Feb 21, 2006 19.07 19.26 18.97 19.03 18,961 -0.05(-0.24%)
Feb 17, 2006 18.94 19.07 18.71 19.07 16,614 +0.17(+0.92%)
Feb 16, 2006 18.54 18.91 18.54 18.90 9,765 +0.12(+0.65%)
Feb 15, 2006 18.45 18.78 18.33 18.78 28,258 +0.45(+2.44%)
Feb 14, 2006 18.25 18.41 18.17 18.33 11,614 +0.08(+0.46%)
Feb 13, 2006 18.25 18.39 18.19 18.25 8,584 -0.06(-0.32%)
Feb 10, 2006 18.24 18.40 18.19 18.31 3,643 +0.04(+0.24%)
Feb 09, 2006 18.41 18.51 18.26 18.26 21,742 -0.02(-0.12%)
Feb 08, 2006 18.26 18.38 18.21 18.29 19,636 +0.16(+0.88%)
Feb 07, 2006 18.15 18.40 18.13 18.13 9,134 -0.02(-0.08%)
Feb 06, 2006 18.19 18.29 18.04 18.14 8,993 +0.03(+0.17%)
Feb 03, 2006 18.18 18.37 18.11 18.11 10,327 -0.11(-0.58%)
Feb 02, 2006 18.32 18.35 18.18 18.22 19,516 -0.19(-1.03%)
Feb 01, 2006 18.27 18.56 18.27 18.41 10,852 +0.03(+0.14%)
Jan 31, 2006 18.53 18.53 18.24 18.38 11,169 +0.07(+0.40%)
Jan 30, 2006 18.72 18.72 18.26 18.31 23,688 -0.25(-1.35%)
Jan 27, 2006 18.57 18.57 18.47 18.56 12,313 +0.03(+0.16%)
Jan 26, 2006 18.41 18.54 18.35 18.53 14,721 +0.15(+0.82%)
Jan 25, 2006 18.40 18.60 18.29 18.38 25,796 -0.11(-0.61%)
Jan 24, 2006 18.45 18.76 18.43 18.49 13,515 -0.08(-0.41%)
Jan 23, 2006 18.42 18.65 18.41 18.57 19,745 -0.02(-0.12%)
Jan 20, 2006 18.76 18.76 18.44 18.59 22,362 -0.05(-0.24%)
Jan 19, 2006 18.57 18.66 18.38 18.63 28,671 +0.07(+0.37%)
Jan 18, 2006 18.46 18.73 18.46 18.57 19,735 +0.02(+0.08%)
Jan 17, 2006 19.09 19.09 18.49 18.55 26,036 -0.36(-1.88%)
Jan 13, 2006 18.57 19.13 18.53 18.91 34,534 +0.14(+0.77%)
Jan 12, 2006 18.91 18.91 18.57 18.76 6,070 -0.02(-0.08%)
Jan 11, 2006 19.22 19.22 18.58 18.78 19,935 -0.42(-2.21%)
Jan 10, 2006 18.76 19.20 18.71 19.20 18,261 +0.33(+1.77%)
Jan 09, 2006 18.86 18.87 18.72 18.87 3,725 -0.04(-0.20%)
Jan 06, 2006 18.47 18.92 18.25 18.91 46,763 +0.38(+2.04%)
Jan 05, 2006 18.62 18.63 18.44 18.53 13,769 -0.11(-0.61%)
Jan 04, 2006 18.68 18.72 18.50 18.64 7,438 +0.03(+0.16%)
Jan 03, 2006 18.52 18.67 18.40 18.61 10,627 +0.04(+0.20%)
Dec 30, 2005 18.55 18.81 18.55 18.57 19,190 -0.08(-0.41%)
Dec 29, 2005 18.98 18.98 18.58 18.65 16,945 -0.23(-1.24%)
Dec 28, 2005 18.75 18.92 18.75 18.88 5,938 +0.09(+0.48%)
Dec 27, 2005 18.76 19.12 18.76 18.79 7,521 -0.08(-0.44%)
Dec 23, 2005 18.83 19.01 18.83 18.88 7,149 -0.09(-0.48%)
Dec 22, 2005 19.01 19.01 18.85 18.97 6,694 +0.14(+0.72%)
Dec 21, 2005 18.88 19.04 18.83 18.83 8,271 -0.10(-0.52%)
Dec 20, 2005 18.94 19.13 18.85 18.93 12,656 -0.21(-1.11%)
Dec 19, 2005 19.34 19.34 18.94 19.14 15,445 +0.05(+0.28%)
Dec 16, 2005 19.44 19.60 19.09 19.09 65,307 -0.31(-1.60%)
Dec 15, 2005 19.52 19.61 19.18 19.40 15,107 -0.02(-0.08%)
Dec 14, 2005 19.37 19.51 19.22 19.41 6,706 +0.17(+0.87%)
Dec 13, 2005 19.26 19.40 19.14 19.25 5,836 +0.01(+0.04%)
Dec 12, 2005 19.25 19.48 19.14 19.24 20,664 +0.11(+0.59%)
Dec 09, 2005 19.04 19.13 18.84 19.13 6,319 +0.25(+1.32%)
Dec 08, 2005 19.01 19.11 18.87 18.88 4,183 +0.00(+0.00%)
Dec 07, 2005 18.94 19.07 18.66 18.88 21,304 -0.08(-0.40%)
Dec 06, 2005 19.02 19.15 18.75 18.95 17,167 -0.13(-0.68%)
Dec 05, 2005 19.51 19.51 19.08 19.08 9,403 -0.39(-1.99%)
Dec 02, 2005 19.21 19.50 19.21 19.47 12,271 +0.19(+0.98%)
Dec 01, 2005 19.22 19.34 18.98 19.28 10,611 +0.16(+0.83%)
Nov 30, 2005 19.13 19.25 19.01 19.12 14,617 -0.11(-0.59%)
Nov 29, 2005 19.64 19.64 19.09 19.23 8,333 -0.33(-1.70%)
Nov 28, 2005 19.88 19.94 19.33 19.57 17,506 -0.23(-1.15%)
Nov 25, 2005 19.82 19.82 19.75 19.79 2,676 -0.04(-0.19%)
Nov 23, 2005 19.64 19.83 19.64 19.83 4,967 +0.12(+0.61%)
Nov 22, 2005 19.85 19.93 19.45 19.71 14,217 -0.13(-0.65%)
Nov 21, 2005 19.55 19.88 19.32 19.84 19,091 +0.29(+1.47%)
Nov 18, 2005 19.41 19.57 19.30 19.55 6,132 +0.31(+1.61%)
Nov 17, 2005 19.27 19.34 19.08 19.24 8,037 +0.17(+0.87%)
Nov 16, 2005 19.16 19.32 18.84 19.07 23,960 +0.02(+0.12%)
Nov 15, 2005 19.34 19.54 18.95 19.05 35,770 -0.21(-1.10%)
Nov 14, 2005 19.59 19.67 19.02 19.26 19,588 -0.35(-1.78%)
Nov 11, 2005 19.70 19.70 19.55 19.61 14,752 -0.08(-0.42%)
Nov 10, 2005 19.17 19.70 19.13 19.69 16,296 +0.48(+2.52%)
Nov 09, 2005 19.27 19.32 19.14 19.21 8,511 +0.08(+0.41%)
Nov 08, 2005 19.18 19.33 19.07 19.13 9,517 -0.24(-1.23%)
Nov 07, 2005 19.40 19.41 19.15 19.37 12,048 +0.08(+0.39%)
Nov 04, 2005 19.47 19.54 19.08 19.29 2,921 -0.09(-0.47%)
Nov 03, 2005 19.44 19.59 19.21 19.38 11,174 +0.06(+0.31%)
Nov 02, 2005 18.85 19.32 18.85 19.32 12,279 +0.48(+2.57%)
Nov 01, 2005 18.94 18.96 18.68 18.84 21,579 -0.10(-0.52%)
Oct 31, 2005 18.62 18.94 18.47 18.94 21,541 +0.23(+1.22%)
Oct 28, 2005 18.26 18.71 18.16 18.71 19,202 +0.64(+3.52%)
Oct 27, 2005 18.13 18.52 18.07 18.07 21,313 -0.14(-0.75%)
Oct 26, 2005 18.11 18.58 18.10 18.21 17,576 -0.09(-0.50%)
Oct 25, 2005 18.38 18.38 18.09 18.30 11,525 -0.27(-1.43%)
Oct 24, 2005 18.55 18.67 18.22 18.57 10,921 +0.07(+0.37%)
Oct 21, 2005 17.97 18.56 17.97 18.50 13,276 +0.57(+3.17%)
Oct 20, 2005 18.63 18.88 17.80 17.93 31,702 -0.98(-5.17%)
Oct 19, 2005 17.46 18.91 17.19 18.91 43,017 +1.48(+8.48%)
Oct 18, 2005 17.47 18.14 17.43 17.43 45,128 -0.30(-1.67%)
Oct 17, 2005 17.69 17.95 17.56 17.72 35,029 -0.20(-1.14%)
Oct 14, 2005 18.15 18.19 17.72 17.93 14,942 -0.01(-0.04%)
Oct 13, 2005 17.78 18.10 17.43 17.94 15,072 +0.51(+2.91%)
Oct 12, 2005 17.81 17.88 17.34 17.43 22,914 -0.39(-2.17%)
Oct 11, 2005 18.34 18.36 17.66 17.82 17,105 -0.36(-1.96%)
Oct 10, 2005 18.29 18.38 18.16 18.17 9,187 -0.16(-0.87%)
Oct 07, 2005 17.57 18.33 17.57 18.33 9,023 +0.71(+4.04%)
Oct 06, 2005 18.19 18.29 17.49 17.62 17,961 -0.58(-3.17%)
Oct 05, 2005 19.07 19.07 18.19 18.19 14,357 -0.67(-3.57%)
Oct 04, 2005 18.94 19.09 18.82 18.87 12,942 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.