Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 19.63 20.07 19.63 20.04 3,826 +0.21(+1.07%)
Sep 29, 2004 19.98 19.98 19.81 19.82 791 -0.12(-0.61%)
Sep 28, 2004 19.63 19.94 19.51 19.94 7,653 +0.39(+2.02%)
Sep 27, 2004 19.59 19.79 19.55 19.55 2,507 -0.04(-0.19%)
Sep 24, 2004 19.59 20.04 19.55 19.59 6,730 +0.02(+0.08%)
Sep 23, 2004 19.94 19.94 19.57 19.57 3,826 +0.10(+0.51%)
Sep 22, 2004 19.60 19.70 19.43 19.48 10,161 -0.44(-2.21%)
Sep 21, 2004 19.91 19.91 19.73 19.91 1,847 -0.02(-0.08%)
Sep 20, 2004 20.00 20.43 19.69 19.93 7,126 -0.26(-1.28%)
Sep 17, 2004 20.77 20.88 20.00 20.19 27,448 -0.05(-0.22%)
Sep 16, 2004 19.88 20.26 19.68 20.23 14,647 -0.04(-0.19%)
Sep 15, 2004 20.11 20.27 19.87 20.27 13,328 +0.29(+1.44%)
Sep 14, 2004 20.27 20.27 19.67 19.98 10,293 -0.24(-1.20%)
Sep 13, 2004 19.92 20.22 19.92 20.22 2,639 +0.11(+0.56%)
Sep 10, 2004 20.25 20.27 19.63 20.11 10,348 -0.14(-0.67%)
Sep 09, 2004 19.54 20.25 19.54 20.25 13,724 +0.69(+3.53%)
Sep 08, 2004 19.94 20.04 19.56 19.56 13,733 -0.27(-1.38%)
Sep 07, 2004 19.51 20.05 19.35 19.83 7,785 +0.01(+0.04%)
Sep 03, 2004 20.07 20.09 19.53 19.82 12,932 -0.09(-0.46%)
Sep 02, 2004 19.71 19.94 19.46 19.91 6,466 +0.56(+2.90%)
Sep 01, 2004 19.53 20.38 19.15 19.35 16,891 -0.07(-0.35%)
Aug 31, 2004 19.41 19.69 19.10 19.42 7,257 +0.33(+1.75%)
Aug 30, 2004 19.70 19.70 19.01 19.09 5,278 -0.45(-2.29%)
Aug 27, 2004 19.59 19.59 19.37 19.54 10,425 +0.08(+0.43%)
Aug 26, 2004 19.82 19.82 19.45 19.45 6,598 -0.25(-1.27%)
Aug 25, 2004 19.50 19.70 19.05 19.70 8,049 +0.45(+2.36%)
Aug 24, 2004 19.47 19.47 19.23 19.25 3,958 +0.15(+0.79%)
Aug 23, 2004 19.10 19.51 19.10 19.10 10,009 -0.22(-1.14%)
Aug 20, 2004 19.05 19.32 18.97 19.32 12,308 +0.31(+1.63%)
Aug 19, 2004 18.87 19.01 18.87 19.01 6,730 +0.07(+0.36%)
Aug 18, 2004 18.60 18.94 18.60 18.94 9,918 +0.23(+1.22%)
Aug 17, 2004 18.76 18.76 18.51 18.71 9,237 +0.36(+1.98%)
Aug 16, 2004 18.47 18.57 18.34 18.35 15,967 +0.08(+0.41%)
Aug 13, 2004 18.26 18.45 18.24 18.27 9,501 +0.14(+0.79%)
Aug 12, 2004 18.34 18.41 18.06 18.13 18,606 -0.22(-1.20%)
Aug 11, 2004 18.33 18.49 18.22 18.35 11,348 -0.14(-0.74%)
Aug 10, 2004 18.42 18.48 18.22 18.48 9,765 +0.25(+1.37%)
Aug 09, 2004 18.55 18.60 18.23 18.23 13,856 -0.04(-0.21%)
Aug 06, 2004 18.26 18.57 18.23 18.27 10,689 -0.11(-0.58%)
Aug 05, 2004 18.35 18.52 18.23 18.38 12,140 -0.16(-0.86%)
Aug 04, 2004 18.55 18.63 18.36 18.54 17,023 +0.19(+1.03%)
Aug 03, 2004 18.67 18.79 18.35 18.35 31,770 -0.52(-2.77%)
Aug 02, 2004 18.36 18.96 18.36 18.87 10,821 +0.23(+1.22%)
Jul 30, 2004 18.84 18.94 18.64 18.64 2,375 -0.19(-1.01%)
Jul 29, 2004 18.69 18.84 18.49 18.83 7,257 +0.48(+2.60%)
Jul 28, 2004 18.41 18.82 18.28 18.35 7,653 -0.40(-2.14%)
Jul 27, 2004 18.48 18.76 18.29 18.76 6,070 +0.44(+2.40%)
Jul 26, 2004 18.75 18.75 18.32 18.32 8,313 -0.27(-1.43%)
Jul 23, 2004 19.43 19.43 18.58 18.58 9,369 -0.19(-1.01%)
Jul 22, 2004 19.49 19.49 18.76 18.77 7,521 -0.24(-1.28%)
Jul 21, 2004 18.91 19.35 18.73 19.01 32,990 -0.02(-0.12%)
Jul 20, 2004 18.76 19.04 18.67 19.04 15,439 +0.48(+2.61%)
Jul 19, 2004 18.22 18.79 18.22 18.55 8,841 +0.11(+0.62%)
Jul 16, 2004 18.72 18.87 18.41 18.44 6,070 -0.23(-1.26%)
Jul 15, 2004 18.79 18.88 18.67 18.67 3,958 -0.14(-0.73%)
Jul 14, 2004 18.81 18.91 18.66 18.81 8,049 -0.11(-0.56%)
Jul 13, 2004 19.08 19.09 18.69 18.91 7,521 +0.27(+1.42%)
Jul 12, 2004 18.76 19.08 18.38 18.65 12,668 +0.15(+0.82%)
Jul 09, 2004 18.53 18.68 18.49 18.50 7,521 +0.01(+0.04%)
Jul 08, 2004 18.69 18.87 18.48 18.49 10,689 -0.19(-1.01%)
Jul 07, 2004 18.69 18.89 18.66 18.68 5,674 -0.27(-1.44%)
Jul 06, 2004 18.72 18.95 18.69 18.95 11,612 -0.06(-0.32%)
Jul 02, 2004 18.76 19.15 18.76 19.01 4,090 +0.11(+0.56%)
Jul 01, 2004 19.56 19.56 18.91 18.91 9,237 -0.66(-3.37%)
Jun 30, 2004 19.60 19.69 19.05 19.57 4,090 -0.04(-0.19%)
Jun 29, 2004 19.48 19.70 19.01 19.60 14,384 +0.15(+0.78%)
Jun 28, 2004 19.00 19.67 18.96 19.45 27,712 +0.55(+2.93%)
Jun 25, 2004 19.13 19.15 18.49 18.90 130,379 -0.16(-0.83%)
Jun 24, 2004 19.12 19.13 18.76 19.06 9,765 -0.04(-0.20%)
Jun 23, 2004 18.54 19.10 18.52 19.10 27,448 +0.40(+2.15%)
Jun 22, 2004 18.57 18.70 18.48 18.69 10,293 +0.02(+0.08%)
Jun 21, 2004 19.08 19.08 18.57 18.68 11,084 -0.08(-0.44%)
Jun 18, 2004 19.05 19.12 18.76 18.76 39,984 -0.20(-1.08%)
Jun 17, 2004 19.11 19.11 18.86 18.97 8,181 -0.04(-0.20%)
Jun 16, 2004 19.00 19.07 18.80 19.01 10,821 +0.02(+0.08%)
Jun 15, 2004 18.76 19.00 18.57 18.99 11,744 +0.30(+1.58%)
Jun 14, 2004 18.85 19.15 18.69 18.69 20,322 -0.22(-1.16%)
Jun 10, 2004 19.01 19.22 18.89 18.91 24,809 +0.04(+0.20%)
Jun 09, 2004 19.09 19.36 18.88 18.88 12,008 -0.30(-1.54%)
Jun 08, 2004 19.26 19.32 19.07 19.17 5,938 +0.03(+0.16%)
Jun 07, 2004 19.22 19.37 18.94 19.14 18,210 +0.05(+0.28%)
Jun 04, 2004 19.22 19.23 19.01 19.09 7,917 +0.14(+0.76%)
Jun 03, 2004 18.98 19.10 18.94 18.94 6,466 -0.26(-1.34%)
Jun 02, 2004 18.88 19.21 18.88 19.20 6,070 +0.00(+0.00%)
Jun 01, 2004 19.07 19.21 18.95 19.20 17,023 +0.21(+1.12%)
May 28, 2004 18.85 19.06 18.85 18.99 9,897 -0.06(-0.32%)
May 27, 2004 19.05 19.48 18.76 19.05 13,592 -0.30(-1.57%)
May 26, 2004 19.32 19.35 19.16 19.35 6,466 +0.18(+0.95%)
May 25, 2004 19.16 19.40 18.99 19.17 14,120 +0.08(+0.40%)
May 24, 2004 19.00 19.16 18.51 19.10 15,967 +0.17(+0.88%)
May 21, 2004 18.69 19.16 18.69 18.93 10,029 +0.11(+0.56%)
May 20, 2004 18.72 18.94 18.41 18.82 30,087 +0.11(+0.57%)
May 19, 2004 19.26 19.70 18.57 18.72 16,099 -0.49(-2.56%)
May 18, 2004 19.10 19.21 18.57 19.21 7,126 +0.32(+1.68%)
May 17, 2004 19.13 19.13 18.60 18.89 10,029 -0.16(-0.84%)
May 14, 2004 18.94 19.16 18.72 19.05 8,049 +0.15(+0.80%)
May 13, 2004 19.40 19.40 18.87 18.90 4,750 -0.46(-2.39%)
May 12, 2004 19.40 19.40 18.76 19.36 18,738 +0.05(+0.27%)
May 11, 2004 19.62 19.62 19.02 19.31 13,856 +0.36(+1.92%)
May 10, 2004 19.70 19.74 18.94 18.94 24,941 -0.68(-3.47%)
May 07, 2004 20.25 20.53 19.54 19.63 15,967 -0.48(-2.38%)
May 06, 2004 20.91 20.93 20.08 20.10 14,252 -0.81(-3.88%)
May 05, 2004 21.10 21.14 20.39 20.91 9,237 +0.32(+1.55%)
May 04, 2004 20.60 20.87 20.23 20.60 6,202 +0.35(+1.72%)
May 03, 2004 20.51 20.84 20.25 20.25 15,175 -0.40(-1.95%)
Apr 30, 2004 21.01 21.29 20.46 20.65 9,633 -0.02(-0.07%)
Apr 29, 2004 21.03 21.20 20.46 20.66 10,293 -0.41(-1.94%)
Apr 28, 2004 21.12 21.20 20.95 21.07 8,181 -0.09(-0.43%)
Apr 27, 2004 21.10 21.33 20.93 21.16 16,231 +0.11(+0.50%)
Apr 26, 2004 20.84 21.06 20.84 21.06 6,598 +0.08(+0.40%)
Apr 23, 2004 20.70 20.98 20.50 20.98 6,334 -0.05(-0.22%)
Apr 22, 2004 20.55 21.02 20.42 21.02 16,495 +0.28(+1.35%)
Apr 21, 2004 20.85 20.95 20.61 20.74 8,445 -0.13(-0.62%)
Apr 20, 2004 21.30 21.42 20.87 20.87 11,876 -0.21(-1.01%)
Apr 19, 2004 21.72 21.72 21.02 21.08 10,689 -0.53(-2.45%)
Apr 16, 2004 21.35 21.61 21.23 21.61 5,410 +0.39(+1.86%)
Apr 15, 2004 21.75 21.77 21.22 21.22 15,439 -0.30(-1.37%)
Apr 14, 2004 21.48 21.83 21.27 21.51 10,293 -0.09(-0.42%)
Apr 13, 2004 21.64 21.88 21.45 21.60 10,029 -0.28(-1.28%)
Apr 12, 2004 21.83 21.94 21.26 21.88 5,278 +0.60(+2.81%)
Apr 08, 2004 21.46 21.61 21.29 21.29 7,126 -0.11(-0.53%)
Apr 07, 2004 21.78 21.82 21.33 21.40 12,668 -0.50(-2.28%)
Apr 06, 2004 21.77 21.98 21.67 21.90 6,334 -0.02(-0.10%)
Apr 05, 2004 21.53 21.92 21.53 21.92 8,049 +0.35(+1.62%)
Apr 02, 2004 21.53 21.57 21.26 21.57 9,501 +0.17(+0.78%)
Apr 01, 2004 21.23 21.54 21.22 21.41 10,952 -0.12(-0.56%)
Mar 31, 2004 21.18 21.53 21.18 21.53 7,785 +0.31(+1.46%)
Mar 30, 2004 21.60 21.60 21.16 21.22 4,750 -0.14(-0.67%)
Mar 29, 2004 21.64 21.88 21.21 21.36 8,841 -0.22(-1.02%)
Mar 26, 2004 21.53 21.58 21.27 21.58 5,938 +0.07(+0.32%)
Mar 25, 2004 21.00 21.51 21.00 21.51 9,765 +0.40(+1.90%)
Mar 24, 2004 21.41 21.60 21.03 21.11 12,932 -0.28(-1.31%)
Mar 23, 2004 21.11 21.51 21.11 21.39 1,847 +0.17(+0.82%)
Mar 22, 2004 21.52 21.52 21.07 21.22 19,266 -0.15(-0.71%)
Mar 19, 2004 21.80 21.96 21.23 21.37 12,008 -0.44(-2.02%)
Mar 18, 2004 21.80 21.90 21.56 21.81 3,694 +0.01(+0.03%)
Mar 17, 2004 21.76 21.98 21.60 21.80 6,994 +0.20(+0.91%)
Mar 16, 2004 21.98 21.98 21.45 21.60 16,495 -0.04(-0.18%)
Mar 15, 2004 22.07 22.37 21.60 21.64 22,301 -0.36(-1.65%)
Mar 12, 2004 21.76 22.01 21.26 22.01 20,454 +0.51(+2.36%)
Mar 11, 2004 21.89 21.89 21.26 21.50 8,577 -0.11(-0.49%)
Mar 10, 2004 22.07 22.07 21.39 21.60 6,466 -0.08(-0.35%)
Mar 09, 2004 21.41 21.81 21.40 21.68 4,618 +0.39(+1.81%)
Mar 08, 2004 21.82 21.84 21.29 21.29 5,146 -0.27(-1.26%)
Mar 05, 2004 21.77 21.82 21.43 21.57 9,105 -0.22(-1.01%)
Mar 04, 2004 21.36 21.79 21.36 21.79 4,090 +0.47(+2.20%)
Mar 03, 2004 21.38 21.73 21.31 21.32 10,821 -0.17(-0.81%)
Mar 02, 2004 21.79 21.98 21.29 21.49 9,237 -0.45(-2.04%)
Mar 01, 2004 22.20 22.20 21.43 21.94 19,662 -0.15(-0.69%)
Feb 27, 2004 21.60 22.10 21.55 22.09 4,750 +0.24(+1.11%)
Feb 26, 2004 21.60 22.15 21.41 21.85 11,216 +0.40(+1.87%)
Feb 25, 2004 22.50 22.55 21.22 21.45 14,911 -0.61(-2.78%)
Feb 24, 2004 22.41 22.48 22.05 22.06 4,486 -0.07(-0.33%)
Feb 23, 2004 21.99 22.37 21.86 22.13 17,287 +0.27(+1.23%)
Feb 20, 2004 21.67 21.98 21.38 21.86 18,474 +0.45(+2.09%)
Feb 19, 2004 21.34 21.54 21.16 21.41 10,029 +0.13(+0.61%)
Feb 18, 2004 21.34 21.34 21.15 21.29 5,938 -0.05(-0.25%)
Feb 17, 2004 21.08 21.39 21.07 21.34 3,826 +0.16(+0.75%)
Feb 13, 2004 21.40 21.45 21.15 21.18 8,841 -0.11(-0.53%)
Feb 12, 2004 21.26 21.41 21.26 21.29 2,771 -0.19(-0.88%)
Feb 11, 2004 21.09 21.69 21.09 21.48 24,545 +0.16(+0.75%)
Feb 10, 2004 21.05 21.32 21.05 21.32 9,237 +0.16(+0.75%)
Feb 09, 2004 21.37 21.48 21.10 21.16 2,507 -0.20(-0.96%)
Feb 06, 2004 21.36 21.37 21.22 21.37 2,903 +0.23(+1.08%)
Feb 05, 2004 21.07 21.36 21.07 21.14 4,882 +0.04(+0.18%)
Feb 04, 2004 21.37 21.37 21.07 21.10 5,674 -0.15(-0.71%)
Feb 03, 2004 21.22 21.36 21.22 21.26 2,771 -0.06(-0.28%)
Feb 02, 2004 21.22 21.35 21.22 21.32 2,111 +0.10(+0.46%)
Jan 30, 2004 21.23 21.51 21.08 21.22 6,070 +0.04(+0.18%)
Jan 29, 2004 21.18 21.29 21.10 21.18 7,785 +0.12(+0.58%)
Jan 28, 2004 21.35 21.44 21.05 21.06 8,973 -0.30(-1.42%)
Jan 27, 2004 21.07 21.63 21.07 21.36 3,035 -0.04(-0.18%)
Jan 26, 2004 21.31 21.53 21.29 21.40 4,354 -0.05(-0.21%)
Jan 23, 2004 21.07 21.45 21.07 21.45 4,882 +0.14(+0.64%)
Jan 22, 2004 21.37 21.85 21.18 21.31 12,272 -0.30(-1.37%)
Jan 21, 2004 22.04 22.04 21.37 21.60 9,765 -0.35(-1.59%)
Jan 20, 2004 21.41 21.95 21.41 21.95 8,181 +0.45(+2.08%)
Jan 16, 2004 21.22 21.90 21.22 21.51 10,161 +0.10(+0.46%)
Jan 15, 2004 21.31 21.41 21.22 21.41 11,238 +0.01(+0.04%)
Jan 14, 2004 21.29 21.40 21.18 21.40 8,015 +0.18(+0.86%)
Jan 13, 2004 21.21 21.22 20.95 21.22 10,095 +0.00(+0.00%)
Jan 12, 2004 21.00 21.22 20.94 21.22 9,738 +0.15(+0.72%)
Jan 09, 2004 21.22 21.37 21.02 21.07 9,233 +0.00(+0.00%)
Jan 08, 2004 21.10 21.22 21.02 21.07 18,927 +0.00(+0.00%)
Jan 07, 2004 21.29 21.29 21.04 21.07 4,377 -0.23(-1.07%)
Jan 06, 2004 21.29 21.29 21.01 21.29 7,126 +0.01(+0.04%)
Jan 05, 2004 21.44 21.44 20.98 21.29 8,313 +0.33(+1.59%)
Jan 02, 2004 21.18 21.29 20.89 20.95 9,897 +0.00(+0.00%)
Dec 31, 2003 21.07 21.22 20.91 20.95 13,724 -0.26(-1.21%)
Dec 30, 2003 21.05 21.29 21.05 21.21 8,718 +0.15(+0.72%)
Dec 29, 2003 21.21 21.29 20.85 21.06 14,498 +0.18(+0.87%)
Dec 26, 2003 21.00 21.16 20.88 20.88 3,427 +0.00(+0.00%)
Dec 24, 2003 21.04 21.04 20.84 20.88 5,468 -0.15(-0.72%)
Dec 23, 2003 21.03 21.18 20.84 21.03 4,816 -0.13(-0.61%)
Dec 22, 2003 21.07 21.30 20.90 21.16 4,610 -0.08(-0.39%)
Dec 19, 2003 21.84 21.84 21.03 21.24 6,479 -0.16(-0.74%)
Dec 18, 2003 21.26 21.58 20.87 21.40 6,736 +0.33(+1.58%)
Dec 17, 2003 20.95 21.20 20.91 21.07 10,819 +0.13(+0.61%)
Dec 16, 2003 20.86 21.06 20.86 20.94 10,031 -0.20(-0.96%)
Dec 15, 2003 21.41 21.98 20.95 21.14 36,208 -0.33(-1.52%)
Dec 12, 2003 21.47 21.47 21.26 21.47 11,036 +0.10(+0.46%)
Dec 11, 2003 21.28 21.38 21.23 21.37 6,202 +0.01(+0.04%)
Dec 10, 2003 20.92 21.41 20.91 21.36 10,319 +0.41(+1.95%)
Dec 09, 2003 20.92 21.48 20.92 20.95 8,365 -0.45(-2.12%)
Dec 08, 2003 21.18 21.51 21.07 21.41 7,546 +0.02(+0.11%)
Dec 05, 2003 21.34 21.51 21.22 21.38 3,213 +0.05(+0.21%)
Dec 04, 2003 21.52 21.75 21.32 21.34 14,654 -0.17(-0.78%)
Dec 03, 2003 22.18 22.18 21.51 21.51 11,565 -0.29(-1.32%)
Dec 02, 2003 21.68 22.35 21.68 21.79 9,536 -0.20(-0.93%)
Dec 01, 2003 22.03 22.92 21.98 22.00 16,710 -0.03(-0.14%)
Nov 28, 2003 21.92 22.03 21.92 22.03 1,318 +0.15(+0.69%)
Nov 26, 2003 21.63 22.23 21.63 21.88 11,569 +0.08(+0.38%)
Nov 25, 2003 21.64 22.34 21.64 21.79 13,993 -0.25(-1.13%)
Nov 24, 2003 22.01 22.39 21.64 22.04 25,878 +0.36(+1.68%)
Nov 21, 2003 21.98 21.98 21.64 21.68 3,964 -0.07(-0.31%)
Nov 20, 2003 21.60 22.13 21.60 21.75 13,952 -0.05(-0.24%)
Nov 19, 2003 22.01 22.45 21.74 21.80 6,257 -0.14(-0.62%)
Nov 18, 2003 21.80 22.45 21.76 21.94 15,629 +0.19(+0.87%)
Nov 17, 2003 21.60 22.07 21.54 21.75 12,151 -0.33(-1.48%)
Nov 14, 2003 22.42 22.42 21.83 22.07 8,464 -0.28(-1.25%)
Nov 13, 2003 22.43 22.43 21.75 22.35 4,757 -0.08(-0.34%)
Nov 12, 2003 22.35 22.43 22.09 22.43 10,392 +0.17(+0.75%)
Nov 11, 2003 22.54 22.54 21.71 22.26 5,113 +0.07(+0.31%)
Nov 10, 2003 22.72 22.72 21.51 22.20 5,898 -0.17(-0.78%)
Nov 07, 2003 22.58 22.73 22.24 22.37 6,030 -0.21(-0.94%)
Nov 06, 2003 22.07 22.62 22.05 22.58 6,398 -0.15(-0.67%)
Nov 05, 2003 21.22 22.73 21.22 22.73 11,614 +0.11(+0.50%)
Nov 04, 2003 22.57 22.65 22.03 22.62 4,057 -0.03(-0.13%)
Nov 03, 2003 22.10 22.65 21.83 22.65 3,933 +0.16(+0.71%)
Oct 31, 2003 21.63 22.53 21.63 22.49 5,674 +0.36(+1.61%)
Oct 30, 2003 22.35 22.13 22.13 22.13 2,375 -0.21(-0.95%)
Oct 29, 2003 21.43 22.35 21.26 22.35 15,533 +0.37(+1.69%)
Oct 28, 2003 21.14 21.98 21.14 21.98 7,257 +0.96(+4.58%)
Oct 27, 2003 21.22 21.74 20.66 21.01 6,466 -0.18(-0.86%)
Oct 24, 2003 21.10 21.24 20.88 21.20 10,689 -0.48(-2.20%)
Oct 23, 2003 21.02 21.79 21.01 21.67 1,979 +0.37(+1.74%)
Oct 22, 2003 21.34 22.09 21.09 21.30 12,536 -0.67(-3.07%)
Oct 21, 2003 22.15 22.15 21.98 21.98 1,187 +0.18(+0.83%)
Oct 20, 2003 21.99 22.17 21.79 21.79 2,507 -0.19(-0.86%)
Oct 17, 2003 22.51 22.51 21.98 21.98 6,022 -0.14(-0.65%)
Oct 16, 2003 22.20 22.14 22.13 22.13 923 -0.07(-0.31%)
Oct 15, 2003 22.35 22.59 21.63 22.20 6,994 -0.16(-0.71%)
Oct 14, 2003 22.07 22.65 21.55 22.35 5,236 +0.21(+0.96%)
Oct 13, 2003 21.24 22.17 21.24 22.14 3,167 +1.02(+4.84%)
Oct 10, 2003 21.50 21.51 21.10 21.12 5,215 -0.38(-1.76%)
Oct 09, 2003 22.41 22.65 21.50 21.50 7,165 -0.68(-3.07%)
Oct 08, 2003 22.23 22.47 22.17 22.18 4,180 -0.44(-1.94%)
Oct 07, 2003 21.82 22.62 21.82 22.62 12,140 +0.36(+1.60%)
Oct 06, 2003 21.39 22.26 21.39 22.26 8,709 +0.48(+2.19%)
Oct 03, 2003 21.98 21.98 21.04 21.79 6,334 +1.22(+5.93%)
Oct 02, 2003 20.99 21.90 20.48 20.57 14,141 -0.58(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.