Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	153.94	155.56	152.76	153.03	350,479	+0.19(+0.12%)
Sep 29, 2021	153.87	155.21	152.69	152.84	453,252	-0.31(-0.20%)
Sep 28, 2021	160.66	161.94	152.91	153.15	354,637	-8.86(-5.47%)
Sep 27, 2021	159.89	162.38	157.48	162.01	253,321	+1.45(+0.90%)
Sep 24, 2021	159.04	161.12	158.14	160.56	190,047	+0.42(+0.26%)
Sep 23, 2021	161.53	162.58	159.95	160.14	268,729	-0.30(-0.19%)
Sep 22, 2021	158.50	161.37	156.39	160.44	243,446	+2.17(+1.37%)
Sep 21, 2021	157.72	159.01	155.87	158.27	388,103	+2.23(+1.43%)
Sep 20, 2021	153.75	156.37	152.49	156.04	407,304	-0.65(-0.41%)
Sep 17, 2021	159.44	160.63	156.21	156.69	807,546	-2.99(-1.87%)
Sep 16, 2021	163.12	163.14	159.64	159.68	304,214	-3.48(-2.13%)
Sep 15, 2021	162.44	164.84	161.69	163.16	419,883	+0.72(+0.44%)
Sep 14, 2021	162.93	165.68	161.81	162.44	355,133	+0.93(+0.58%)
Sep 13, 2021	163.76	163.76	159.55	161.51	289,299	-0.83(-0.51%)
Sep 10, 2021	162.48	164.25	161.16	162.34	314,788	+0.58(+0.36%)
Sep 09, 2021	165.14	165.62	161.62	161.76	212,657	-2.99(-1.81%)
Sep 08, 2021	161.91	164.95	160.82	164.75	257,288	+2.66(+1.64%)
Sep 07, 2021	165.17	165.99	161.80	162.09	228,098	-3.06(-1.85%)
Sep 03, 2021	164.25	165.94	163.93	165.15	296,149	+0.25(+0.15%)
Sep 02, 2021	164.11	167.40	163.92	164.90	391,287	+1.30(+0.79%)
Sep 01, 2021	163.27	164.93	162.14	163.60	394,841	+0.61(+0.37%)
Aug 31, 2021	164.37	164.47	162.67	162.99	506,800	-1.85(-1.12%)
Aug 30, 2021	167.34	167.75	164.54	164.84	311,392	-0.81(-0.49%)
Aug 27, 2021	163.75	167.19	163.75	165.65	246,568	+2.76(+1.69%)
Aug 26, 2021	162.64	164.98	162.64	162.89	192,242	+0.23(+0.14%)
Aug 25, 2021	163.31	164.49	162.21	162.66	202,471	-0.24(-0.15%)
Aug 24, 2021	160.24	163.03	160.01	162.90	320,761	+2.77(+1.73%)
Aug 23, 2021	159.24	161.14	158.62	160.13	186,678	+1.68(+1.06%)
Aug 20, 2021	155.00	158.58	154.68	158.45	270,656	+3.78(+2.44%)
Aug 19, 2021	152.75	156.11	152.75	154.67	214,252	+1.12(+0.73%)
Aug 18, 2021	156.81	163.54	153.19	153.55	475,007	-3.43(-2.18%)
Aug 17, 2021	157.06	158.29	155.93	156.98	359,110	-1.30(-0.82%)
Aug 16, 2021	157.43	158.89	155.41	158.28	184,657	+1.04(+0.66%)
Aug 13, 2021	155.95	157.36	152.93	157.24	198,188	+1.51(+0.97%)
Aug 12, 2021	157.05	158.12	153.79	155.73	373,182	-1.81(-1.15%)
Aug 11, 2021	158.72	159.98	155.82	157.54	564,730	-1.16(-0.73%)
Aug 10, 2021	160.06	163.22	158.20	158.70	251,142	-1.27(-0.79%)
Aug 09, 2021	166.19	167.73	159.77	159.97	497,853	-6.53(-3.92%)
Aug 06, 2021	163.83	166.94	161.32	166.50	373,351	+2.52(+1.54%)
Aug 05, 2021	162.11	164.00	161.14	163.98	437,239	+2.81(+1.74%)
Aug 04, 2021	162.32	163.80	160.01	161.17	323,064	-2.63(-1.61%)
Aug 03, 2021	160.93	163.87	159.42	163.80	251,227	+3.02(+1.88%)
Aug 02, 2021	160.96	163.91	160.16	160.78	327,982	+1.15(+0.72%)
Jul 30, 2021	160.51	163.34	159.22	159.63	366,438	-1.28(-0.80%)
Jul 29, 2021	156.44	161.65	156.44	160.91	425,410	+4.70(+3.01%)
Jul 28, 2021	154.61	163.19	152.00	156.21	547,662	+10.99(+7.57%)
Jul 27, 2021	146.64	147.79	142.44	145.22	278,060	-2.02(-1.37%)
Jul 26, 2021	149.57	149.78	146.76	147.24	237,520	-1.92(-1.29%)
Jul 23, 2021	147.10	149.20	145.67	149.16	208,318	+2.79(+1.91%)
Jul 22, 2021	145.86	147.07	145.33	146.37	166,350	+0.82(+0.56%)
Jul 21, 2021	144.58	146.16	144.32	145.55	390,065	+0.98(+0.68%)
Jul 20, 2021	142.01	146.31	141.42	144.57	330,915	+3.46(+2.45%)
Jul 19, 2021	139.48	142.22	137.25	141.11	374,353	+1.31(+0.94%)
Jul 16, 2021	140.88	142.15	139.48	139.80	236,637	+0.18(+0.13%)
Jul 15, 2021	140.19	142.04	138.80	139.62	239,831	-1.18(-0.84%)
Jul 14, 2021	142.58	143.79	140.17	140.80	365,327	-0.74(-0.52%)
Jul 13, 2021	143.72	143.87	141.25	141.54	299,891	-2.60(-1.80%)
Jul 12, 2021	147.99	148.17	143.55	144.14	210,224	-3.54(-2.40%)
Jul 09, 2021	146.71	147.90	145.46	147.68	508,890	+1.66(+1.14%)
Jul 08, 2021	144.08	147.23	143.00	146.02	230,618	-1.61(-1.09%)
Jul 07, 2021	148.76	149.57	146.25	147.63	159,416	-0.77(-0.52%)
Jul 06, 2021	148.90	149.27	146.76	148.40	316,741	+0.77(+0.52%)
Jul 02, 2021	147.79	147.79	146.59	147.63	213,367	+0.62(+0.42%)
Jul 01, 2021	144.92	147.52	144.07	147.01	321,900	+2.17(+1.50%)
Jun 30, 2021	146.17	146.26	144.16	144.84	221,122	-1.49(-1.02%)
Jun 29, 2021	145.96	147.21	144.31	146.33	398,618	+1.14(+0.79%)
Jun 28, 2021	146.45	147.12	144.23	145.19	170,923	-0.42(-0.29%)
Jun 25, 2021	142.97	146.81	142.60	145.61	1,036,598	+3.02(+2.12%)
Jun 24, 2021	142.63	143.33	141.74	142.59	265,755	+0.84(+0.59%)
Jun 23, 2021	143.66	144.19	141.38	141.75	314,986	-1.99(-1.38%)
Jun 22, 2021	141.13	143.86	140.16	143.74	300,139	+2.47(+1.75%)
Jun 21, 2021	140.55	147.34	138.34	141.27	357,595	+1.49(+1.07%)
Jun 18, 2021	140.52	142.19	139.40	139.78	617,538	-3.01(-2.11%)
Jun 17, 2021	142.85	144.32	142.08	142.79	351,697	-0.62(-0.43%)
Jun 16, 2021	142.94	144.23	140.77	143.41	263,486	+0.51(+0.36%)
Jun 15, 2021	145.75	146.18	142.54	142.90	231,927	-3.23(-2.21%)
Jun 14, 2021	144.45	146.34	143.24	146.13	337,078	+1.68(+1.16%)
Jun 11, 2021	143.41	145.85	141.81	144.45	326,417	+1.48(+1.04%)
Jun 10, 2021	138.33	143.22	137.82	142.97	332,471	+4.46(+3.22%)
Jun 09, 2021	139.54	140.86	138.38	138.51	296,417	-0.48(-0.35%)
Jun 08, 2021	136.97	139.16	136.24	138.99	279,086	+2.90(+2.13%)
Jun 07, 2021	136.90	138.30	135.67	136.09	320,537	-1.46(-1.06%)
Jun 04, 2021	135.13	138.05	134.86	137.55	263,321	+3.42(+2.55%)
Jun 03, 2021	134.03	135.33	132.82	134.13	239,534	-1.69(-1.24%)
Jun 02, 2021	137.00	137.59	135.05	135.82	511,313	-0.52(-0.38%)
Jun 01, 2021	136.20	137.52	134.11	136.34	294,201	+0.36(+0.26%)
May 28, 2021	137.11	138.51	135.88	135.98	302,633	+0.23(+0.17%)
May 27, 2021	134.68	136.55	132.85	135.75	466,625	+0.51(+0.38%)
May 26, 2021	135.31	135.76	132.99	135.24	543,135	+1.81(+1.36%)
May 25, 2021	134.17	135.16	133.27	133.43	293,505	-0.21(-0.16%)
May 24, 2021	133.73	134.97	132.44	133.64	267,088	+1.27(+0.96%)
May 21, 2021	133.98	133.98	131.97	132.37	253,594	-0.55(-0.41%)
May 20, 2021	130.72	134.57	129.99	132.92	196,974	+3.01(+2.32%)
May 19, 2021	128.85	130.63	128.01	129.91	284,148	-2.21(-1.67%)
May 18, 2021	133.06	136.94	131.94	132.12	293,296	-0.06(-0.05%)
May 17, 2021	132.73	134.02	129.95	132.18	293,341	-1.55(-1.16%)
May 14, 2021	131.71	134.56	131.26	133.73	295,808	+3.29(+2.52%)
May 13, 2021	130.73	132.53	127.74	130.44	288,108	+1.67(+1.30%)
May 12, 2021	129.74	131.31	127.09	128.77	542,812	-2.79(-2.12%)
May 11, 2021	127.04	131.84	125.26	131.56	398,465	+2.98(+2.32%)
May 10, 2021	132.10	132.10	128.09	128.58	401,337	-4.28(-3.22%)
May 07, 2021	133.00	135.67	132.14	132.86	493,671	+0.78(+0.59%)
May 06, 2021	131.60	134.54	129.83	132.08	433,916	-1.82(-1.36%)
May 05, 2021	136.56	137.44	133.46	133.90	297,056	-1.04(-0.77%)
May 04, 2021	135.09	135.39	131.51	134.94	444,257	-1.49(-1.09%)
May 03, 2021	137.79	138.07	134.72	136.43	359,241	-0.81(-0.59%)
Apr 30, 2021	140.91	142.62	136.64	137.24	372,100	-4.74(-3.34%)
Apr 29, 2021	143.36	146.84	138.69	141.98	660,874	-2.04(-1.42%)
Apr 28, 2021	133.00	145.57	130.05	144.02	1,463,073	+15.71(+12.24%)
Apr 27, 2021	128.27	129.91	125.42	128.31	463,684	+0.04(+0.03%)
Apr 26, 2021	125.00	129.16	123.61	128.27	439,026	+4.03(+3.24%)
Apr 23, 2021	123.23	124.77	121.81	124.24	277,200	+1.31(+1.07%)
Apr 22, 2021	123.04	124.39	121.12	122.93	317,141	+0.32(+0.26%)
Apr 21, 2021	120.56	123.72	120.15	122.61	299,348	+1.78(+1.47%)
Apr 20, 2021	121.74	122.37	118.41	120.83	191,508	-1.25(-1.02%)
Apr 19, 2021	122.80	124.88	120.53	122.08	297,119	-1.65(-1.33%)
Apr 16, 2021	123.14	124.20	120.68	123.73	256,200	+1.43(+1.17%)
Apr 15, 2021	123.26	123.71	120.80	122.30	281,737	+0.73(+0.60%)
Apr 14, 2021	124.93	124.93	121.33	121.57	169,777	-1.56(-1.27%)
Apr 13, 2021	122.50	124.32	121.60	123.13	260,960	+1.17(+0.96%)
Apr 12, 2021	121.29	123.07	119.63	121.96	199,599	+0.37(+0.30%)
Apr 09, 2021	117.73	121.90	116.19	121.59	271,400	+3.19(+2.69%)
Apr 08, 2021	118.29	119.63	116.37	118.40	448,303	+1.51(+1.29%)
Apr 07, 2021	120.12	120.12	115.88	116.89	359,748	-3.66(-3.04%)
Apr 06, 2021	119.51	122.90	118.82	120.55	569,627	+0.84(+0.70%)
Apr 05, 2021	122.02	123.34	119.14	119.71	481,661	-1.19(-0.98%)
Apr 01, 2021	119.02	122.50	119.02	120.90	306,500	+3.52(+3.00%)
Mar 31, 2021	118.70	119.91	116.31	117.38	465,586	+0.03(+0.03%)
Mar 30, 2021	115.58	117.80	113.38	117.35	334,557	+1.09(+0.94%)
Mar 29, 2021	118.57	120.55	114.37	116.26	329,932	-2.62(-2.20%)
Mar 26, 2021	117.74	119.57	116.06	118.88	360,200	+1.57(+1.34%)
Mar 25, 2021	114.35	117.90	113.09	117.31	228,443	+1.65(+1.43%)
Mar 24, 2021	118.35	119.29	115.44	115.66	171,767	-2.13(-1.81%)
Mar 23, 2021	120.37	121.45	116.91	117.79	210,457	-3.07(-2.54%)
Mar 22, 2021	120.64	123.29	120.64	120.86	239,037	+1.67(+1.40%)
Mar 19, 2021	117.69	122.10	116.61	119.19	702,800	+0.64(+0.54%)
Mar 18, 2021	123.16	124.32	118.17	118.55	235,148	-6.90(-5.50%)
Mar 17, 2021	124.19	126.68	121.92	125.45	190,777	+0.34(+0.27%)
Mar 16, 2021	126.70	128.28	124.21	125.11	287,141	-0.60(-0.48%)
Mar 15, 2021	123.43	126.26	123.04	125.71	207,152	+3.04(+2.48%)
Mar 12, 2021	119.95	122.89	119.21	122.67	198,200	+0.25(+0.20%)
Mar 11, 2021	121.29	122.83	120.58	122.42	281,734	+3.36(+2.82%)
Mar 10, 2021	120.35	122.82	118.97	119.06	293,820	+0.62(+0.52%)
Mar 09, 2021	117.31	119.60	115.93	118.44	340,296	+5.17(+4.56%)
Mar 08, 2021	117.80	120.18	113.08	113.27	351,763	-4.75(-4.02%)
Mar 05, 2021	115.57	118.46	110.11	118.02	461,100	+3.66(+3.20%)
Mar 04, 2021	119.68	120.82	112.29	114.36	418,560	-5.75(-4.79%)
Mar 03, 2021	126.84	127.28	119.95	120.11	301,000	-6.59(-5.20%)
Mar 02, 2021	129.87	129.87	126.37	126.70	282,231	-3.17(-2.44%)
Mar 01, 2021	125.58	130.12	124.34	129.87	550,979	+6.92(+5.63%)
Feb 26, 2021	121.25	123.83	119.02	122.95	587,000	+2.89(+2.41%)
Feb 25, 2021	124.04	124.96	119.71	120.06	403,412	-4.79(-3.84%)
Feb 24, 2021	123.65	125.22	121.91	124.85	330,195	+0.73(+0.59%)
Feb 23, 2021	124.83	127.66	119.74	124.12	390,031	-3.20(-2.51%)
Feb 22, 2021	130.69	130.69	126.99	127.32	413,063	-4.89(-3.70%)
Feb 19, 2021	134.39	134.68	131.71	132.21	275,600	-1.21(-0.91%)
Feb 18, 2021	133.80	134.74	131.51	133.42	307,603	-1.38(-1.02%)
Feb 17, 2021	134.40	135.03	132.17	134.80	211,280	-1.34(-0.98%)
Feb 16, 2021	140.66	140.88	135.44	136.14	436,044	-3.41(-2.44%)
Feb 12, 2021	143.77	144.28	138.76	139.55	493,100	-4.59(-3.18%)
Feb 11, 2021	142.92	146.50	142.18	144.14	558,939	+1.88(+1.32%)
Feb 10, 2021	140.18	143.18	138.11	142.26	584,018	+3.03(+2.18%)
Feb 09, 2021	134.38	139.45	133.43	139.23	479,407	+4.74(+3.52%)
Feb 08, 2021	131.46	134.92	130.87	134.49	386,151	+4.03(+3.09%)
Feb 05, 2021	126.77	130.77	125.00	130.46	382,200	+4.02(+3.18%)
Feb 04, 2021	119.21	127.18	119.10	126.44	695,715	+7.03(+5.89%)
Feb 03, 2021	125.46	132.35	114.30	119.41	1,172,240	+2.80(+2.40%)
Feb 02, 2021	116.23	118.40	114.98	116.61	361,359	+1.24(+1.07%)
Feb 01, 2021	114.26	116.75	112.43	115.37	216,095	+2.14(+1.89%)
Jan 29, 2021	116.03	116.06	111.80	113.23	423,500	-2.55(-2.20%)
Jan 28, 2021	116.49	117.83	114.25	115.78	431,234	-1.11(-0.95%)
Jan 27, 2021	116.63	120.28	115.55	116.89	589,762	-1.62(-1.37%)
Jan 26, 2021	119.00	119.67	117.39	118.51	438,280	+0.45(+0.38%)
Jan 25, 2021	118.89	119.94	115.52	118.06	353,024	-0.15(-0.13%)
Jan 22, 2021	118.03	118.37	115.25	118.21	244,700	+0.00(+0.00%)
Jan 21, 2021	119.04	120.00	117.66	118.21	279,451	+0.00(+0.00%)
Jan 20, 2021	115.59	118.85	115.59	118.21	339,250	+3.44(+3.00%)
Jan 19, 2021	115.80	115.89	113.18	114.77	237,689	+0.51(+0.45%)
Jan 15, 2021	113.99	116.04	112.15	114.26	183,800	-0.55(-0.48%)
Jan 14, 2021	114.03	118.06	113.76	114.81	210,868	+1.72(+1.52%)
Jan 13, 2021	116.88	117.62	112.72	113.09	277,761	-3.41(-2.93%)
Jan 12, 2021	113.98	116.72	113.38	116.50	335,651	+2.50(+2.19%)
Jan 11, 2021	109.82	114.31	109.70	114.00	457,535	+2.79(+2.51%)
Jan 08, 2021	110.35	111.96	109.30	111.21	232,400	+1.89(+1.73%)
Jan 07, 2021	107.75	109.69	106.32	109.32	215,247	+2.78(+2.61%)
Jan 06, 2021	103.95	107.32	102.80	106.54	375,542	+1.88(+1.80%)
Jan 05, 2021	102.58	104.85	102.48	104.66	173,537	+1.38(+1.34%)
Jan 04, 2021	106.12	106.12	101.17	103.28	197,798	-1.90(-1.81%)
Dec 31, 2020		105.18	105.18	105.18	144,840	+0.09(+0.09%)
Dec 30, 2020	104.48	106.19	103.66	105.09	144,840	+1.54(+1.49%)
Dec 29, 2020	105.28	105.40	101.52	103.55	186,648	-1.17(-1.12%)
Dec 28, 2020	107.51	107.51	104.42	104.72	157,234	-1.85(-1.74%)
Dec 24, 2020	108.02	108.07	105.42	106.57	63,500	-0.71(-0.66%)
Dec 23, 2020	106.98	107.75	106.00	107.28	135,275	+1.05(+0.99%)
Dec 22, 2020	104.19	106.82	103.31	106.23	143,990	+2.74(+2.65%)
Dec 21, 2020	102.69	104.18	100.16	103.49	167,502	-1.15(-1.10%)
Dec 18, 2020	105.49	106.19	103.88	104.64	544,400	+0.07(+0.07%)
Dec 17, 2020	102.35	104.63	101.67	104.57	180,553	+2.97(+2.92%)
Dec 16, 2020	99.57	101.67	99.08	101.60	213,252	+2.52(+2.54%)
Dec 15, 2020	98.11	100.85	98.11	99.08	203,796	+0.13(+0.13%)
Dec 14, 2020	100.92	100.94	98.73	98.95	181,464	-0.96(-0.96%)
Dec 11, 2020	100.53	101.77	98.99	99.91	193,900	-1.28(-1.26%)
Dec 10, 2020	98.82	101.91	98.00	101.19	151,580	+1.64(+1.65%)
Dec 09, 2020	101.61	102.95	98.95	99.55	327,817	-2.22(-2.18%)
Dec 08, 2020	101.63	103.12	101.21	101.77	283,044	-0.68(-0.66%)
Dec 07, 2020	103.37	105.48	102.25	102.45	219,233	-1.78(-1.71%)
Dec 04, 2020	102.66	105.21	102.03	104.23	210,200	+1.92(+1.88%)
Dec 03, 2020	101.68	103.81	101.68	102.31	282,087	+0.46(+0.45%)
Dec 02, 2020	102.77	103.79	100.41	101.85	221,132	-1.80(-1.74%)
Dec 01, 2020	103.16	104.78	101.78	103.65	393,850	+1.41(+1.38%)
Nov 30, 2020	99.96	102.98	99.59	102.24	510,640	+2.65(+2.66%)
Nov 27, 2020	96.33	99.82	96.33	99.59	113,800	+3.59(+3.74%)
Nov 25, 2020	95.80	96.90	94.19	96.00	279,700	+0.96(+1.01%)
Nov 24, 2020	97.01	97.63	94.52	95.04	385,620	-1.62(-1.68%)
Nov 23, 2020	96.34	97.41	93.74	96.66	164,450	+0.74(+0.77%)
Nov 20, 2020	94.41	96.72	93.65	95.92	255,400	+1.10(+1.16%)
Nov 19, 2020	91.50	94.96	91.05	94.82	196,265	+3.65(+4.00%)
Nov 18, 2020	92.89	94.30	91.09	91.17	231,615	-1.72(-1.85%)
Nov 17, 2020	92.68	93.18	90.62	92.89	291,122	-0.58(-0.62%)
Nov 16, 2020	92.99	94.60	91.69	93.47	293,909	+0.26(+0.28%)
Nov 13, 2020	91.94	93.99	91.26	93.21	158,600	+1.73(+1.89%)
Nov 12, 2020	95.59	95.96	90.69	91.48	307,829	-3.71(-3.90%)
Nov 11, 2020	93.91	96.63	93.33	95.19	253,470	+2.00(+2.15%)
Nov 10, 2020	94.56	96.29	92.68	93.19	376,066	-2.34(-2.45%)
Nov 09, 2020	97.00	101.13	95.48	95.53	319,978	+1.24(+1.32%)
Nov 06, 2020	94.85	95.45	92.68	94.29	171,100	+0.65(+0.69%)
Nov 05, 2020	96.41	96.66	92.78	93.64	274,228	-0.78(-0.83%)
Nov 04, 2020	91.69	95.96	91.29	94.42	591,942	+4.87(+5.44%)
Nov 03, 2020	86.57	90.08	85.68	89.55	308,790	+4.13(+4.83%)
Nov 02, 2020	86.75	86.75	83.74	85.42	334,796	-0.08(-0.09%)
Oct 30, 2020	86.71	86.96	84.44	85.50	465,500	-1.86(-2.13%)
Oct 29, 2020	87.54	88.68	87.05	87.36	370,081	-0.28(-0.32%)
Oct 28, 2020	89.51	90.34	87.22	87.64	403,667	-3.73(-4.08%)
Oct 27, 2020	92.38	94.75	91.23	91.37	400,287	-1.01(-1.09%)
Oct 26, 2020	96.44	96.70	90.53	92.38	484,516	-5.13(-5.26%)
Oct 23, 2020	98.00	104.18	95.91	97.51	1,043,600	-6.01(-5.81%)
Oct 22, 2020	98.35	104.12	98.35	103.52	593,710	+4.81(+4.87%)
Oct 21, 2020	98.33	101.34	97.81	98.71	400,459	+1.17(+1.20%)
Oct 20, 2020	100.24	101.79	97.12	97.54	360,044	-2.34(-2.34%)
Oct 19, 2020	102.36	102.86	99.43	99.88	324,463	-2.07(-2.03%)
Oct 16, 2020	104.30	104.56	101.58	101.95	270,900	-2.41(-2.31%)
Oct 15, 2020	101.97	104.67	101.23	104.36	233,755	+1.09(+1.06%)
Oct 14, 2020	104.04	106.17	102.56	103.27	242,253	-0.76(-0.73%)
Oct 13, 2020	103.92	105.00	101.77	104.03	291,256	+0.27(+0.26%)
Oct 12, 2020	103.00	103.86	102.00	103.76	157,971	+1.76(+1.73%)
Oct 09, 2020	101.21	102.31	99.23	102.00	160,900	+1.52(+1.51%)
Oct 08, 2020	101.39	101.39	99.66	100.48	232,867	+0.94(+0.94%)
Oct 07, 2020	97.75	99.99	97.05	99.54	212,613	+2.47(+2.54%)
Oct 06, 2020	97.36	99.59	96.68	97.07	346,423	+0.22(+0.23%)
Oct 05, 2020	96.85	97.63	95.71	96.85	499,538	+1.12(+1.17%)
Oct 02, 2020	94.66	97.13	94.66	95.73	206,500	-1.70(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manhattan Assoc (NQ: MANH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Manhattan Assoc (NQ: MANH )

Historical Prices

Sections

Services

Decatur Daily Democrat